ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.85
      1.09%
      US Tech 100
      19,309.20
      1.58%
      Dow Jones
      40,376.58
      0.22%
      Brent Oil
      81.675
      -0.74%
      Bitcoin
      67,404.81
      -1.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Clover (Binance:CLVBTC)

      6. Clover (Binance:CLVBTC) Historical

      CLVBTC Clover

      0.00000078
      -0.00000001 (-1.27%)
      14:29:43 - Realtime Data

      CLVBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.00000079 -0.00000001 -1.25% 0.00000079 0.00000080 0.00000078 68,107.00
      Jul 20 2024 0.00000080 -0.00000001 -1.23% 0.00000081 0.00000081 0.00000080 106,443.00
      Jul 19 2024 0.00000081 0.00000000 0.00% 0.00000082 0.00000082 0.00000079 198,447.00
      Jul 18 2024 0.00000081 -0.00000004 -4.71% 0.00000085 0.00000086 0.00000081 1,371,938.00
      Jul 17 2024 0.00000085 0.00000003 3.66% 0.00000082 0.00000086 0.00000082 187,554.00
      Jul 16 2024 0.00000082 -0.00000002 -2.38% 0.00000084 0.00000084 0.00000082 52,311.00
      Jul 15 2024 0.00000084 0.00000001 1.20% 0.00000082 0.00000086 0.00000080 344,422.00
      Jul 14 2024 0.00000083 0.00000002 2.47% 0.00000080 0.00000083 0.00000080 681,887.00
      Jul 13 2024 0.00000081 -0.00000002 -2.41% 0.00000084 0.00000085 0.00000080 359,963.00
      Jul 12 2024 0.00000083 0.00000001 1.22% 0.00000082 0.00000084 0.00000080 107,156.00
      Jul 11 2024 0.00000082 -0.00000001 -1.20% 0.00000083 0.00000084 0.00000081 613,789.00
      Jul 10 2024 0.00000083 0.00000001 1.22% 0.00000082 0.00000084 0.00000081 132,457.00
      Jul 09 2024 0.00000082 0.00000001 1.23% 0.00000083 0.00000083 0.00000082 31,928.00
      Jul 08 2024 0.00000081 0.00000003 3.85% 0.00000078 0.00000082 0.00000078 770,938.00
      Jul 07 2024 0.00000078 -0.00000003 -3.70% 0.00000080 0.00000080 0.00000078 447,384.00
      Jul 06 2024 0.00000081 0.00000004 5.19% 0.00000077 0.00000081 0.00000077 102,259.00
      Jul 05 2024 0.00000077 -0.00000001 -1.28% 0.00000078 0.00000078 0.00000070 431,198.00
      Jul 04 2024 0.00000078 -0.00000003 -3.70% 0.00000080 0.00000081 0.00000078 509,663.00
      Jul 03 2024 0.00000081 -0.00000003 -3.57% 0.00000084 0.00000084 0.00000080 638,347.00
      Jul 02 2024 0.00000084 0.00000001 1.20% 0.00000084 0.00000084 0.00000082 602,992.00
      Jul 01 2024 0.00000083 -0.00000001 -1.19% 0.00000084 0.00000085 0.00000083 275,973.00
      Jun 30 2024 0.00000084 0.00000002 2.44% 0.00000081 0.00000084 0.00000080 639,140.00
      Jun 29 2024 0.00000082 -0.00000003 -3.53% 0.00000085 0.00000086 0.00000082 42,425.00
      Jun 28 2024 0.00000085 -0.00000002 -2.30% 0.00000087 0.00000089 0.00000085 711,902.00
      Jun 27 2024 0.00000087 0.00000004 4.82% 0.00000083 0.00000088 0.00000082 197,638.00
      Jun 26 2024 0.00000083 -0.00000001 -1.19% 0.00000084 0.00000084 0.00000082 159,956.00
      Jun 25 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000082 345,357.00
      Jun 24 2024 0.00000084 0.00000008 10.53% 0.00000076 0.00000084 0.00000075 1,010,815.00
      Jun 23 2024 0.00000076 -0.00000004 -5.00% 0.00000080 0.00000081 0.00000076 530,882.00
      Jun 22 2024 0.00000080 -0.00000001 -1.23% 0.00000080 0.00000081 0.00000077 640,189.00
      Jun 21 2024 0.00000081 0.00000000 0.00% 0.00000081 0.00000089 0.00000080 655,893.00
      Jun 20 2024 0.00000081 0.00000002 2.53% 0.00000080 0.00000084 0.00000080 154,862.00
      Jun 19 2024 0.00000079 0.00000001 1.28% 0.00000079 0.00000082 0.00000079 329,964.00
      Jun 18 2024 0.00000078 -0.00000004 -4.88% 0.00000082 0.00000082 0.00000075 2,213,687.00
      Jun 17 2024 0.00000082 -0.00000006 -6.82% 0.00000089 0.00000089 0.00000082 612,488.00
      Jun 16 2024 0.00000088 -0.00000001 -1.12% 0.00000088 0.00000089 0.00000087 94,223.00
      Jun 15 2024 0.00000089 0.00000002 2.30% 0.00000087 0.00000090 0.00000087 115,504.00
      Jun 14 2024 0.00000087 0.00000002 2.35% 0.00000085 0.00000089 0.00000085 336,368.00
      Jun 13 2024 0.00000085 -0.00000003 -3.41% 0.00000087 0.00000088 0.00000085 276,046.00
      Jun 12 2024 0.00000088 -0.00000001 -1.12% 0.00000088 0.00000090 0.00000087 504,203.00
      Jun 11 2024 0.00000089 -0.00000007 -7.29% 0.00000095 0.00000095 0.00000087 1,015,988.00
      Jun 10 2024 0.00000096 -0.00000002 -2.04% 0.00000097 0.00000098 0.00000094 59,534.00
      Jun 09 2024 0.00000098 0.00000002 2.08% 0.00000097 0.00000099 0.00000096 90,538.00
      Jun 08 2024 0.00000096 -0.00000006 -5.88% 0.00000101 0.00000102 0.00000095 153,207.00
      Jun 07 2024 0.00000102 -0.00000007 -6.42% 0.00000109 0.00000109 0.00000099 545,589.00
      Jun 06 2024 0.00000109 0.00000003 2.83% 0.00000106 0.00000109 0.00000104 477,354.00
      Jun 05 2024 0.00000106 0.00000002 1.92% 0.00000105 0.00000111 0.00000105 673,933.00
      Jun 04 2024 0.00000104 0.00000001 0.97% 0.00000103 0.00000104 0.00000102 576,709.00
      Jun 03 2024 0.00000103 0.00000000 0.00% 0.00000103 0.00000106 0.00000102 946,299.00
      Jun 02 2024 0.00000103 0.00000000 0.00% 0.00000103 0.00000104 0.00000102 342,675.00
      Jun 01 2024 0.00000103 -0.00000001 -0.96% 0.00000103 0.00000104 0.00000102 138,982.00
      May 31 2024 0.00000104 0.00000002 1.96% 0.00000101 0.00000105 0.00000100 786,198.00
      May 30 2024 0.00000102 -0.00000003 -2.86% 0.00000105 0.00000105 0.00000101 530,482.00
      May 29 2024 0.00000105 -0.00000001 -0.94% 0.00000107 0.00000109 0.00000105 659,029.00
      May 28 2024 0.00000106 0.00000002 1.92% 0.00000104 0.00000107 0.00000104 815,743.00
      May 27 2024 0.00000104 -0.00000003 -2.80% 0.00000106 0.00000108 0.00000103 494,583.00
      May 26 2024 0.00000107 0.00000003 2.88% 0.00000104 0.00000108 0.00000103 740,039.00
      May 25 2024 0.00000104 -0.00000002 -1.89% 0.00000106 0.00000107 0.00000104 493,871.00
      May 24 2024 0.00000106 0.00000001 0.95% 0.00000105 0.00000106 0.00000103 519,238.00
      May 23 2024 0.00000105 0.00000000 0.00% 0.00000105 0.00000107 0.00000104 625,707.00
      May 22 2024 0.00000105 0.00000003 2.94% 0.00000103 0.00000106 0.00000101 1,160,064.00
      May 21 2024 0.00000102 0.00000001 0.99% 0.00000101 0.00000104 0.00000100 700,428.00
      May 20 2024 0.00000101 0.00000001 1.00% 0.00000099 0.00000103 0.00000099 562,273.00
      May 19 2024 0.00000100 -0.00000004 -3.85% 0.00000104 0.00000104 0.00000098 534,988.00
      May 18 2024 0.00000104 -0.00000001 -0.95% 0.00000104 0.00000105 0.00000103 592,502.00
      May 17 2024 0.00000105 0.00000002 1.94% 0.00000103 0.00000106 0.00000103 379,456.00
      May 16 2024 0.00000103 -0.00000002 -1.90% 0.00000105 0.00000106 0.00000100 599,003.00
      May 15 2024 0.00000105 -0.00000001 -0.94% 0.00000106 0.00000108 0.00000103 1,348,284.00
      May 14 2024 0.00000106 -0.00000003 -2.75% 0.00000109 0.00000110 0.00000106 501,207.00
      May 13 2024 0.00000109 -0.00000005 -4.39% 0.00000114 0.00000114 0.00000108 836,751.00
      May 12 2024 0.00000114 -0.00000001 -0.87% 0.00000114 0.00000123 0.00000112 3,476,475.00
      May 11 2024 0.00000115 0.00000002 1.77% 0.00000114 0.00000116 0.00000114 277,691.00
      May 10 2024 0.00000113 -0.00000002 -1.74% 0.00000116 0.00000118 0.00000111 336,465.00
      May 09 2024 0.00000115 0.00000001 0.88% 0.00000114 0.00000116 0.00000112 820,501.00
      May 08 2024 0.00000114 0.00000000 0.00% 0.00000113 0.00000115 0.00000111 704,655.00
      May 07 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000115 0.00000112 124,857.00
      May 06 2024 0.00000114 -0.00000003 -2.56% 0.00000118 0.00000118 0.00000114 326,567.00
      May 05 2024 0.00000117 -0.00000003 -2.50% 0.00000119 0.00000120 0.00000117 549,748.00
      May 04 2024 0.00000120 -0.00000001 -0.83% 0.00000120 0.00000124 0.00000117 498,845.00
      May 03 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000124 0.00000119 538,940.00
      May 02 2024 0.00000121 0.00000002 1.68% 0.00000119 0.00000121 0.00000116 277,896.00
      May 01 2024 0.00000119 0.00000005 4.39% 0.00000113 0.00000121 0.00000112 312,577.00
      Apr 30 2024 0.00000114 -0.00000006 -5.00% 0.00000120 0.00000121 0.00000109 950,735.00
      Apr 29 2024 0.00000120 -0.00000003 -2.44% 0.00000123 0.00000123 0.00000118 366,087.00
      Apr 28 2024 0.00000123 -0.00000002 -1.60% 0.00000126 0.00000128 0.00000123 337,809.00
      Apr 27 2024 0.00000125 0.00000001 0.81% 0.00000124 0.00000126 0.00000121 949,754.00
      Apr 26 2024 0.00000124 -0.00000004 -3.13% 0.00000127 0.00000129 0.00000123 279,004.00
      Apr 25 2024 0.00000128 0.00000000 0.00% 0.00000127 0.00000130 0.00000125 467,235.00
      Apr 24 2024 0.00000128 -0.00000007 -5.19% 0.00000135 0.00000138 0.00000127 407,554.00
      Apr 23 2024 0.00000135 0.00000003 2.27% 0.00000132 0.00000135 0.00000130 416,683.00

      Your Recent History

      BINA
      CLVBTC
      Clover
      LSE
      MALU
      Ly Malay Ac U
      TG
      3ISC
      BlackRock Institutional ...
      BMF
      DI1F37
      DI1F37 - Janeiro 2037
      BMF
      CNYV24
      CNYV24 - Outubro 2024
      BIT
      WSAC25
      Saccheria Flli Francesch...
      BIT
      W83YE6
      UBS
      AMEX
      QIG
      WisdomTree US Corporate
      BIT
      LOIL
      Wisdomtree Wti Crude Oil...
      NYSE
      EFC-B
      Ellington Financial
      EU
      SFIAL
      Societe de Financement L...
      EU
      PEX1P
      Banque Palatine null
      Delayed Upgrade Clock