Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZBTC | Binance | 1,068,444,444 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000192 | 0.00000191 | 0.00000193 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000192 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | - | 0.00000000 | 0.00000192 | BTC |
CHZBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHZBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000192 | -0.00000008 | -4.00% | 0.00000201 | 0.00000202 | 0.00000191 | 2,138,015.00 |
May 02 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000199 | 0.00000203 | 0.00000193 | 6,007,399.00 |
May 01 2024 | 0.00000200 | 0.00000022 | 12.36% | 0.00000178 | 0.00000202 | 0.00000178 | 5,409,777.00 |
Apr 30 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000185 | 0.00000171 | 6,925,833.00 |
Apr 29 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000184 | 0.00000175 | 1,783,815.00 |
Apr 28 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000178 | 0.00000181 | 0.00000176 | 385,419.00 |
Apr 27 2024 | 0.00000179 | -0.00000004 | -2.19% | 0.00000184 | 0.00000184 | 0.00000176 | 1,335,282.00 |
Apr 26 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000187 | 0.00000187 | 0.00000180 | 1,769,158.00 |
Apr 25 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000183 | 0.00000189 | 0.00000179 | 2,533,727.00 |
Apr 24 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000177 | 0.00000198 | 0.00000175 | 7,025,024.00 |
Apr 23 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000179 | 0.00000174 | 2,304,300.00 |
Apr 22 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000180 | 0.00000181 | 0.00000176 | 851,123.00 |
Apr 21 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000182 | 0.00000183 | 0.00000176 | 1,809,390.00 |
Apr 20 2024 | 0.00000182 | 0.00000012 | 7.06% | 0.00000170 | 0.00000183 | 0.00000168 | 3,572,992.00 |
Apr 19 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000172 | 0.00000165 | 1,842,440.00 |
Apr 18 2024 | 0.00000170 | -0.00000008 | -4.49% | 0.00000179 | 0.00000186 | 0.00000168 | 3,662,897.00 |
Apr 17 2024 | 0.00000178 | 0.00000009 | 5.33% | 0.00000167 | 0.00000183 | 0.00000166 | 5,376,619.00 |
Apr 16 2024 | 0.00000169 | 0.00000008 | 4.97% | 0.00000160 | 0.00000171 | 0.00000158 | 6,176,482.00 |
Apr 15 2024 | 0.00000161 | -0.00000003 | -1.83% | 0.00000163 | 0.00000172 | 0.00000159 | 4,074,124.00 |
Apr 14 2024 | 0.00000164 | 0.00000010 | 6.49% | 0.00000153 | 0.00000168 | 0.00000147 | 6,468,040.00 |
Apr 13 2024 | 0.00000154 | -0.00000025 | -13.97% | 0.00000178 | 0.00000178 | 0.00000138 | 18,069,279.00 |
Apr 12 2024 | 0.00000179 | -0.00000023 | -11.39% | 0.00000201 | 0.00000204 | 0.00000164 | 13,541,633.00 |
Apr 11 2024 | 0.00000202 | -0.00000008 | -3.81% | 0.00000209 | 0.00000212 | 0.00000200 | 3,282,163.00 |
Apr 10 2024 | 0.00000210 | -0.00000003 | -1.41% | 0.00000214 | 0.00000214 | 0.00000207 | 4,208,219.00 |
Apr 09 2024 | 0.00000213 | -0.00000008 | -3.62% | 0.00000222 | 0.00000229 | 0.00000212 | 7,525,163.00 |
Apr 08 2024 | 0.00000221 | 0.00000008 | 3.76% | 0.00000214 | 0.00000224 | 0.00000210 | 6,286,647.00 |
Apr 07 2024 | 0.00000213 | -0.00000005 | -2.29% | 0.00000220 | 0.00000221 | 0.00000212 | 4,316,202.00 |
Apr 06 2024 | 0.00000218 | 0.00000011 | 5.31% | 0.00000206 | 0.00000226 | 0.00000206 | 8,014,859.00 |
Apr 05 2024 | 0.00000207 | -0.00000004 | -1.90% | 0.00000210 | 0.00000213 | 0.00000203 | 6,367,508.00 |
Apr 04 2024 | 0.00000211 | 0.00000013 | 6.57% | 0.00000199 | 0.00000217 | 0.00000199 | 15,226,957.00 |