chiliZCHZ

$ 0.0693

0.0026

(

3.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 76

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0691

Exchange

KRKN

Ask

$ 0.0693

Last Trade Time

22:39:29

Volume (24h)

$ 25,991,888

Last Trade Size

1,322.78

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0692

Fully Diluted Market Cap

$ 616,000,000

Genesis Date

7/15/2019

Days Range 0.0642-0.0708

52 Weeks Range 0.0431-0.197

Circulating Supply 8,888,888,888 / 8,888,888,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0691	Binance	153948507	/cdn/crypto/logos/exchanges/BINA.png	$ 10,535,858.47	1727390527	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	53.8123333147	Recently
0.06917	OKX	73206072.0287	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,990,552.84	1727390528	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	25.5890078146	Recently
0.06917	DigiFinex	35534188	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,422,440.71	1727390512	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	12.420890634	Recently
0.0693	Coinbase	6878414.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 468,625.75	1727390487	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	4	https://pro.coinbase.com/trade/CHZ-USD	2.40433351702	Recently
0.06917	Kucoin	4786617.6728	/cdn/crypto/logos/exchanges/KUCN.png	$ 325,234.18	1727390528	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	5	https://trade.kucoin.com/CHZ-USDT	1.67315078709	Recently
0.06922	Gate.io	3569659.44	/cdn/crypto/logos/exchanges/GATE.png	$ 245,769.20	1727389331	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	1.24776594037	20 minutes ago
0.0619	Coinbase	1910116.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 116,892.40	1727390516	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	7	https://pro.coinbase.com/trade/CHZ-EUR	0.66767673512	Recently
1.06E-6	Binance	1259980	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.34	1727390524	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	8	https://www.binance.com/en/trade/CHZ_BTC	0.440423002802	Recently
0.0692	Kraken	1129418.0299	/cdn/crypto/logos/exchanges/KRKN.png	$ 76,511.80	1727390485	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	9	https://trade.kraken.com/markets/kraken/CHZ/USD	0.394785377662	Recently
0.0692	LBank	1029170.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 70,448.33	1727389901	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	10	https://www.lbank.info/exchange/chz/usdt	0.359744040335	10 minutes ago
0.0691	LATOKEN	476910.5	/cdn/crypto/logos/exchanges/LATK.png	$ 32,579.38	1727390322	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	11	https://exchange.latoken.com/exchange/CHZ-USDT	0.16670292741	Recently
0.069	Coinbase	468686.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 32,307.38	1727390516	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	12	https://pro.coinbase.com/trade/CHZ-USDT	0.163828317741	Recently
0.069112	Bitfinex	358482.254575	/cdn/crypto/logos/exchanges/BFNX.png	$ 24,912.15	1727390528	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	13	https://www.bitfinex.com/t/CHZ:USD	0.125306616781	Recently
0.0515	Coinbase	329022.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 17,065.87	1727390487	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	14	https://pro.coinbase.com/trade/CHZ-GBP	0.115009169676	Recently
0.06979	Bitstamp	267139.852188	/cdn/crypto/logos/exchanges/BSTP.png	$ 18,304.72	1727390528	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	15	https://www.bitstamp.net/markets/chz/usd	0.0933780979609	Recently
0.065165	HTX	188846.3795	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,265.40	1727320992	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	16	https://www.huobi.com/en-us/exchange/chz_usdt	0.0660108013839	19 hours ago
1.06E-6	EXMO	184428.315182	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.194554	1727389468	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	17	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0644664775427	18 minutes ago
0.06883	Gemini	136336.061611	/cdn/crypto/logos/exchanges/GEMN.png	$ 9,404.88	1727390505	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	18	https://gemini.com/?symbol=CHZUSD	0.0476559450506	Recently
0.06916	Crypto.com	133381	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,170.01	1727390439	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	19	https://crypto.com/exchange/trade/CHZ_USDT	0.046623010315	Recently
0.058558	Bitvavo	106150.879631	/cdn/crypto/logos/exchanges/BITV.png	€ 6,213.91	1727321003	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	20	https://account.bitvavo.com/markets/CHZ-EUR	0.0371047867087	19 hours ago
1.05E-6	Kucoin	42304.4297	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.045068	1727389655	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.0147874124671	15 minutes ago
1.08E-6	HitBTC	40772	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.042816	1727385794	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	22	https://hitbtc.com/CHZ-to-BTC	0.0142517553217	1 hour ago
0.068856	EXMO	40027.2649042	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,732.42	1727390379	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0139914349458	Recently
0.06282	Bitstamp	36114.9356314	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,211.68	1727390528	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	24	https://www.bitstamp.net/markets/chz/eur	0.012623889583	Recently
1.07E-6	Upbit	12364.6764995	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013335	1727386729	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.00432204316939	1 hour ago
2.607E-5	Gate.io	10944.006	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.284742	1727389752	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	26	https://gate.io/trade/CHZ_ETH	0.00382545118589	13 minutes ago
2.631E-5	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000052	1727390359	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	27	https://hitbtc.com/CHZ-to-ETH	6.99095228181E-7	Recently
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727308951	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	28	https://www.binance.com/en/trade/CHZ_EUR	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	29	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727384496	CHZ/USD	https://cex.io/chz-usd	USD	30	https://cex.io/chz-usd	0	2 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727308948	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	31	https://www.okx.com/trade-spot/CHZ-BTC	0	23 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727308951	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	32	https://www.binance.com/en/trade/CHZ_GBP	0	23 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727389510	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	17 minutes ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727308923	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	34	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	23 hours ago
0.065921	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727308921	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	35	https://hitbtc.com/CHZ-to-USD	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	36	https://poloniex.com/exchange#USDT_CHZ	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727308928	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	37	https://gate.io/trade/CHZ_USD	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	38	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727308938	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	39	https://www.huobi.com/en-us/exchange/chz_eth	0	23 hours ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	23 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727308938	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	41	https://www.huobi.com/en-us/exchange/chz_btc	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0535	0.0158	29.5327102804	0.0535	0.0706	4942666.86189	CX
4	0.0539	0.0154	28.5714285714	0.0471	0.0706	2809784.85118	CX
12	0.0709	-0.0016	-2.25669957687	0.0431	0.0763	3043231.56056	CX
26	0.145	-0.0757	-52.2068965517	0.0431	0.16535	4895603.35396	CX
52	0.0578	0.0115	19.8961937716	0.0431	0.197	6751677.10332	CX
156	0.2668	-0.1975	-74.0254872564	0.0431	0.84	12092569.0587	CX
260	0.00438413	0.06491587	1480.7013022	0.00378042	0.92905605	58459388.6126	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902
1720223400	0.0622	-0.0004	-0.64	0.0618	0.06293	0.0534	15494145
1720137000	0.0626	-0.0083	-11.71	0.0709	0.0724	0.0622	6366194
1720050600	0.0709	-0.0051	-6.71	0.0758	0.0764	0.0703	5739629
1719964200	0.076	0.0012	1.60	0.0745	0.0765	0.0739	1845211
1719877800	0.0748	-0.0008	-1.06	0.07656	0.077	0.0738	2190147
1719791400	0.0756	0.0023	3.14	0.07696	0.07696	0.0719	2215049
1719705000	0.0733	-0.0018	-2.40	0.0751	0.0762	0.0731	2326077
1719618600	0.0751	-0.0023	-2.97	0.0775	0.0785	0.075	4100544
1719532200	0.0774	0.0007	0.91	0.077	0.0793	0.0751	2005065
1719445800	0.0767	-0.0023	-2.91	0.079	0.0797	0.0761	2301867