Cosmos Atom Historical Data - ATOMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	Binance	2,298,806,852	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	0.38%	0.00010470	0.00010430	0.00010490

Open	High	Low	Prev. Close	52 Week Range
0.00010430	0.00010590	0.00010390	0.00010430	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:17:51	7.22	0.00010470	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.45	23,382.07	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.00010430	0.00000400	3.98%	0.00010060	0.00010620	0.00010040	60,604.00
Jul 05 2024	0.00010060	-0.00000400	-3.81%	0.00010420	0.00010420	0.00009250	233,254.00
Jul 04 2024	0.00010500	-0.00000090	-0.85%	0.00010570	0.00010870	0.00010330	82,555.00
Jul 03 2024	0.00010590	-0.00000400	-3.65%	0.00010970	0.00011120	0.00010480	56,828.00
Jul 02 2024	0.00010950	0.00000100	0.92%	0.00010810	0.00011170	0.00010790	58,944.00
Jul 01 2024	0.00010840	0.00000100	0.93%	0.00010710	0.00010850	0.00010630	71,720.00
Jun 30 2024	0.00010730	-0.00000100	-0.92%	0.00010830	0.00010910	0.00010670	46,102.00
Jun 29 2024	0.00010830	-0.00000300	-2.70%	0.00011140	0.00011340	0.00010810	35,689.00
Jun 28 2024	0.00011130	-0.00000200	-1.77%	0.00011270	0.00011450	0.00011120	91,019.00
Jun 27 2024	0.00011290	0.00000100	0.90%	0.00011170	0.00011560	0.00011060	62,493.00
Jun 26 2024	0.00011170	-0.00000080	-0.71%	0.00011220	0.00011230	0.00011060	72,105.00
Jun 25 2024	0.00011250	-0.00000090	-0.79%	0.00011340	0.00011500	0.00011230	77,175.00
Jun 24 2024	0.00011340	0.00000800	7.55%	0.00010590	0.00011460	0.00010450	80,027.00
Jun 23 2024	0.00010590	0.00000100	0.95%	0.00010500	0.00010640	0.00010390	42,166.00
Jun 22 2024	0.00010490	-0.00000100	-0.94%	0.00010570	0.00010580	0.00010440	18,061.00
Jun 21 2024	0.00010590	0.00000050	0.47%	0.00010540	0.00010860	0.00010480	27,752.00
Jun 20 2024	0.00010540	-0.00000080	-0.75%	0.00010600	0.00010790	0.00010470	52,295.00
Jun 19 2024	0.00010620	0.00000300	2.92%	0.00010260	0.00010710	0.00010230	48,313.00
Jun 18 2024	0.00010290	-0.00000200	-1.90%	0.00010530	0.00010570	0.00009640	140,376.00
Jun 17 2024	0.00010520	-0.00000300	-2.77%	0.00010840	0.00010890	0.00010400	90,755.00
Jun 16 2024	0.00010830	0.00000040	0.37%	0.00010780	0.00010860	0.00010680	19,990.00
Jun 15 2024	0.00010790	0.00000010	0.09%	0.00010770	0.00010900	0.00010730	24,203.00
Jun 14 2024	0.00010780	-0.00000400	-3.59%	0.00011140	0.00011200	0.00010580	60,033.00
Jun 13 2024	0.00011140	-0.00000300	-2.63%	0.00011380	0.00011420	0.00011060	43,041.00
Jun 12 2024	0.00011410	0.00000100	0.88%	0.00011160	0.00011490	0.00011070	41,374.00
Jun 11 2024	0.00011300	0.00000000	0.00%	0.00011300	0.00011300	0.00011300	0.00
Jun 10 2024	0.00011300	-0.00000010	-0.09%	0.00011320	0.00011370	0.00011150	41,041.00
Jun 09 2024	0.00011310	0.00000100	0.89%	0.00011170	0.00011510	0.00011150	114,596.00
Jun 08 2024	0.00011190	-0.00000500	-4.28%	0.00011630	0.00011680	0.00011140	56,028.00
Jun 07 2024	0.00011670	-0.00000500	-4.11%	0.00012180	0.00012200	0.00010950	135,712.00