Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | Binance | 61780.52 | /cdn/crypto/logos/exchanges/BINA.png | $ 345,749.96 | 1731370021 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 48.1872907514 | Recently |
| 5.58 | DigiFinex | 32733.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 183,204.33 | 1731369972 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.5315613724 | Recently |
| 5.58 | OKX | 10620.933932 | /cdn/crypto/logos/exchanges/OKEX.png | $ 59,462.43 | 1731370021 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 8.28406804334 | Recently |
| 5.6 | Coinbase | 6931.93 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38,816.14 | 1731370022 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 5.40673543017 | Recently |
| 6.357E-5 | DigiFinex | 2807.88 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.175653 | 1731369829 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 2.19007755123 | Recently |
| 5.62 | LBank | 2122.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,968.63 | 1731370021 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 1.65563835222 | Recently |
| 5.2 | Coinbase | 2067.011 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,806.09 | 1731370021 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 7 | https://pro.coinbase.com/trade/ATOM-EUR | 1.61221789722 | Recently |
| 5.65 | Kucoin | 1895.5615 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,715.73 | 1731369745 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 1.47849149113 | Recently |
| 6.32E-5 | Binance | 1592.76 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.100841 | 1731370019 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 1.24231374578 | Recently |
| 5.2 | Bitvavo | 1079.851874 | /cdn/crypto/logos/exchanges/BITV.png | € 5,618.74 | 1731370022 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 10 | https://account.bitvavo.com/markets/ATOM-EUR | 0.842257983923 | Recently |
| 5.59 | Coinbase | 925.381 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,191.55 | 1731370021 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 11 | https://pro.coinbase.com/trade/ATOM-USDT | 0.721774489804 | Recently |
| 5.33 | Gemini | 627.148299 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,366.94 | 1731369062 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 12 | https://gemini.com/?symbol=ATOMUSD | 0.489160295643 | 16 minutes ago |
| 5.58 | HTX | 478.99699702 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,682.45 | 1731370021 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.373605912745 | Recently |
| 5.58 | Crypto.com | 438.01 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,444.97 | 1731370022 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 14 | https://crypto.com/exchange/trade/ATOM_USDT | 0.341637060064 | Recently |
| 5.25 | Kraken | 413.0167853 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,166.11 | 1731369775 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.322142965428 | Recently |
| 0.001663 | Binance | 412.198 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.688647 | 1731370017 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 16 | https://www.binance.com/en/trade/ATOM_ETH | 0.32150433297 | Recently |
| 5.6 | EXMO | 411.53049906 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,305.34 | 1731369948 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.320983698604 | Recently |
| 5.19 | Binance | 299.31 | /cdn/crypto/logos/exchanges/BINA.png | € 1,562.53 | 1731370021 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 18 | https://www.binance.com/en/trade/ATOM_EUR | 0.233454460966 | Recently |
| 6.32E-5 | Coinbase | 160 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.010179 | 1731370016 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 19 | https://pro.coinbase.com/trade/ATOM-BTC | 0.124796076825 | Recently |
| 4.37 | Coinbase | 153.528 | /cdn/crypto/logos/exchanges/GDAX.png | £ 673.08 | 1731370022 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 20 | https://pro.coinbase.com/trade/ATOM-GBP | 0.119748075518 | Recently |
| 5.59 | Bitfinex | 129.45147941 | /cdn/crypto/logos/exchanges/BFNX.png | $ 729.95 | 1731370020 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 21 | https://www.bitfinex.com/t/ATO:USD | 0.10096897981 | Recently |
| 5.62 | Crypto.com | 51.18 | /cdn/crypto/logos/exchanges/CRTO.png | $ 287.89 | 1731369802 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 22 | https://crypto.com/exchange/trade/ATOM_USD | 0.0399191450745 | Recently |
| 6.355E-5 | Crypto.com | 32.38 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002058 | 1731369801 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 23 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0252556060475 | Recently |
| 5.66 | Kraken | 30.47178335 | /cdn/crypto/logos/exchanges/KRKN.png | $ 172.68 | 1731369776 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 24 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.0237672438497 | Recently |
| 5.29 | EXMO | 9.2 | /cdn/crypto/logos/exchanges/EXMO.png | € 48.43 | 1731369950 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.00717577441745 | Recently |
| 6.306E-5 | EXMO | 2.1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.000132 | 1731369948 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.00163794850833 | Recently |
| 5.6 | EXMO | 1.6 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8.98 | 1731369949 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 27 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00124796076825 | Recently |
| 6.367E-5 | Kucoin | 0.7274 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000046 | 1731369744 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 28 | https://trade.kucoin.com/ATOM-BTC | 0.000567354164267 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1731369729 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 30 | https://www.bitfinex.com/t/ATO:BTC | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731369731 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 33 | https://www.lbank.info/exchange/atom/btc | 0 | Recently |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1731369721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 5 minutes ago |
| 0.001673 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1731369774 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 5.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731370020 | ATOM/USD | https://cex.io/atom-usd | USD | 38 | https://cex.io/atom-usd | 0 | Recently |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1731369729 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 39 | https://www.bitfinex.com/t/ATO:ETH | 0 | Recently |
| 0.0016149 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731369720 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 40 | https://hitbtc.com/ATOM-to-ETH | 0 | 5 minutes ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731369731 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | Recently |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731369726 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | Recently |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731369812 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731369726 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | Recently |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731369731 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | Recently |
| 4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1731370018 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 46 | https://cex.io/atom-gbp | 0 | Recently |
| 6.452E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1731369863 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | Recently |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731369730 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 48 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | Recently |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731369730 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 49 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | Recently |
| 6.39E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731369731 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 50 | https://exchange.latoken.com/exchange/ATOM-BTC | 0 | Recently |
| 5.66 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731369731 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 51 | https://exchange.latoken.com/exchange/ATOM-USDT | 0 | Recently |
| 6.2E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1731369731 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 52 | https://gate.io/trade/ATOM_BTC | 0 | Recently |
| 5.6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731369731 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 53 | https://gate.io/trade/ATOM_USDT | 0 | Recently |
| 0.001678 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1731369744 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 54 | https://trade.kucoin.com/ATOM-ETH | 0 | Recently |
| 5.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731370018 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 55 | https://cex.io/atom-usdt | 0 | Recently |
| 5.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731369720 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 56 | https://hitbtc.com/ATOM-to-USD | 0 | 5 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 57 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 58 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 6.253E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731369720 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 59 | https://hitbtc.com/ATOM-to-BTC | 0 | 5 minutes ago |
| 5.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1731370021 | ATOM/EUR | https://cex.io/atom-eur | EUR | 60 | https://cex.io/atom-eur | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.97 | 1.62 | 40.8060453401 | 3.83 | 5.55 | 550006.343814 | CX |
| 4 | 4.34 | 1.25 | 28.801843318 | 3.83 | 5.55 | 348991.881698 | CX |
| 12 | 4.56 | 1.03 | 22.5877192982 | 3.62 | 5.82 | 342264.676994 | CX |
| 26 | 8.66 | -3.07 | -35.4503464203 | 3.62 | 9.04 | 306606.994906 | CX |
| 52 | 9.17 | -3.58 | -39.040348964 | 3.62 | 14.51 | 451672.885996 | CX |
| 156 | 32.04 | -26.45 | -82.5530586767 | 3.62 | 44.8 | 959997.056003 | CX |
| 260 | 4.19 | 1.4 | 33.4128878282 | 1.08 | 44.8 | 1046207.55401 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
ChainWire
10 hours ago
ATOMUSD (-1.41%)
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
| 1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
| 1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
| 1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
| 1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
| 1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
| 1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
| 1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
| 1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
| 1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
| 1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
| 1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
| 1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
| 1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
| 1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
| 1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
| 1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
| 1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
| 1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
| 1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
| 1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
| 1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
| 1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
| 1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
| 1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
| 1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
| 1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
| 1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
| 1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
| 1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
| 1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
| 1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
| 1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
| 1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
| 1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
| 1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
| 1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
| 1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
| 1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
| 1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
| 1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
| 1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
