Arweave Historical Data - ARBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Arweave	ARBTC	Binance	1,969,516,443	SHA2-384

	Change	% Change	Current Price	Bid	Offer
	-0.00000460	-0.97%	0.00047140	0.00047160	0.00047270

Open	High	Low	Prev. Close	52 Week Range
0.00047910	0.00048500	0.00046660	0.00047600	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:14:22	0.320000	0.00047140	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.84	10,221.15	AR	AREUR	ARGBP	ARUSD

ARBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.00047600	0.00001200	2.58%	0.00046460	0.00050550	0.00045980	29,788.00
Jul 16 2024	0.00046430	0.00003500	8.15%	0.00043180	0.00046630	0.00042900	23,499.00
Jul 15 2024	0.00042920	0.00001400	3.37%	0.00041480	0.00042950	0.00039890	10,044.00
Jul 14 2024	0.00041550	0.00000000	0.00%	0.00041590	0.00042140	0.00040370	5,394.00
Jul 13 2024	0.00041550	0.00000400	0.97%	0.00041170	0.00042700	0.00040470	15,132.00
Jul 12 2024	0.00041180	-0.00000800	-1.90%	0.00042050	0.00043330	0.00037710	44,079.00
Jul 11 2024	0.00042020	0.00002900	7.41%	0.00039100	0.00042230	0.00038840	36,539.00
Jul 10 2024	0.00039160	0.00000600	1.56%	0.00038460	0.00039570	0.00037930	7,118.00
Jul 09 2024	0.00038560	-0.00000400	-1.03%	0.00039030	0.00040010	0.00038230	9,288.00
Jul 08 2024	0.00038990	0.00000060	0.15%	0.00039160	0.00040750	0.00038100	14,800.00
Jul 07 2024	0.00038930	-0.00002200	-5.35%	0.00040900	0.00041000	0.00038830	10,344.00
Jul 06 2024	0.00041110	0.00001800	4.58%	0.00039280	0.00041350	0.00038420	15,094.00
Jul 05 2024	0.00039270	-0.00000060	-0.15%	0.00039180	0.00040520	0.00035790	50,520.00
Jul 04 2024	0.00039330	-0.00003700	-8.60%	0.00043040	0.00043660	0.00039220	31,521.00
Jul 03 2024	0.00043020	-0.00003700	-7.91%	0.00046590	0.00046860	0.00042780	21,944.00
Jul 02 2024	0.00046750	0.00001700	3.77%	0.00045120	0.00046830	0.00044260	4,880.00
Jul 01 2024	0.00045040	0.00000700	1.58%	0.00044180	0.00047110	0.00043640	14,920.00
Jun 30 2024	0.00044300	-0.00001400	-3.07%	0.00045680	0.00046150	0.00043830	7,864.00
Jun 29 2024	0.00045660	0.00001700	3.86%	0.00044020	0.00045930	0.00043830	8,478.00
Jun 28 2024	0.00044000	0.00001400	3.28%	0.00042490	0.00044370	0.00042030	29,640.00
Jun 27 2024	0.00042650	-0.00000100	-0.23%	0.00042810	0.00044610	0.00042230	37,313.00
Jun 26 2024	0.00042770	-0.00003800	-8.17%	0.00046550	0.00047270	0.00042240	45,103.00
Jun 25 2024	0.00046540	-0.00001000	-2.11%	0.00047130	0.00050030	0.00046090	33,047.00
Jun 24 2024	0.00047500	0.00004600	10.71%	0.00043180	0.00047910	0.00041330	55,816.00
Jun 23 2024	0.00042950	0.00000080	0.19%	0.00042720	0.00048000	0.00040640	14,446.00
Jun 22 2024	0.00042870	-0.00000700	-1.60%	0.00043640	0.00044170	0.00042180	10,108.00
Jun 21 2024	0.00043620	0.00003400	8.46%	0.00040330	0.00044000	0.00038990	24,298.00
Jun 20 2024	0.00040190	-0.00001700	-4.06%	0.00041310	0.00044180	0.00039740	25,189.00
Jun 19 2024	0.00041900	0.00002200	5.54%	0.00039850	0.00044150	0.00039590	24,931.00
Jun 18 2024	0.00039730	-0.00000200	-0.50%	0.00040020	0.00040470	0.00035260	32,025.00