ArweaveAR

$ 19.15

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 69

Coin

Mineable

Wallet

Bid

$ 19.13

Exchange

CRTO

Ask

$ 19.26

Last Trade Time

00:00:06

Volume (24h)

$ 13,098,109

Last Trade Size

8.35

Volume/Market Cap (24h)

0.01%

Trade Price

$ 19.15

Fully Diluted Market Cap

$ 1,263,900,000

Genesis Date

6/07/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-49.56

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
19.16	Binance	57160.18	/cdn/crypto/logos/exchanges/BINA.png	$ 1,102,554.89	1736057838	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	57.3541873355	Recently
19.15	OKX	19491.076397	/cdn/crypto/logos/exchanges/OKEX.png	$ 375,739.65	1736057839	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	19.5572310487	Recently
19.11	Gate.io	7473.74	/cdn/crypto/logos/exchanges/GATE.png	$ 143,960.38	1736056384	AR/USDT	https://gate.io/trade/AR_USDT	USDT	3	https://gate.io/trade/AR_USDT	7.49910661683	24 minutes ago
19.15	Kucoin	7462.6129	/cdn/crypto/logos/exchanges/KUCN.png	$ 143,946.44	1736057005	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	4	https://trade.kucoin.com/AR-USDT	7.48794175034	14 minutes ago
0.0001945	Binance	4707.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.919903	1736057838	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	5	https://www.binance.com/en/trade/AR_BTC	4.72385901292	Recently
19.15	HTX	1609.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,998.92	1736057839	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ar_usdt	1.61479222607	Recently
19.15	LBank	999.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,265.36	1736057832	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	7	https://www.lbank.info/exchange/ar/usdt	1.00247097688	Recently
18.79	Bitvavo	420.52325233	/cdn/crypto/logos/exchanges/BITV.png	€ 7,864.06	1736057840	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	8	https://account.bitvavo.com/markets/AR-EUR	0.42195055007	Recently
19.29	Crypto.com	307.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,935.12	1736057718	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	9	https://crypto.com/exchange/trade/AR_USD	0.308483481935	Recently
19.21	Crypto.com	29.83	/cdn/crypto/logos/exchanges/CRTO.png	$ 573.97	1736057554	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.0299312459866	Recently
0.0001939	Kucoin	0.0456	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000887	1736057005	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	4.57547709349E-5	14 minutes ago
10.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736035321	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	6 hours ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736035335	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	6 hours ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736035335	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	19.19	2027.09285714	CX
4	0	0	0	0	26.66	1608.71892857	CX
12	0	0	0	0	26.66	1007.43988235	CX
26	0	0	0	0	34.33	774.07654054	CX
52	0	0	0	0	49.56	503.20360954	CX
156	62.2638759	-43.1138759	-69.2438035326	4.1	65.39837268	7555.64852805	CX
260	0	0	0	0	90.52892791	16830.772798	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

dshade

3 years ago

Read Full Thread

nice show of strength

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

steady up

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

solid moves here and many more coming.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	19.15	0	0.00	0	0	0	0
1735948200	19.15	1.29	7.22	17.76	19.19	17.08	1717
1735861800	17.86	1.88	11.76	17.26	17.99	17.26	2590
1735775400	15.98	0.01	0.06	0	0	0	0
1735689000	15.97	-0.86	-5.11	16.65	16.84	15.94	3595
1735602600	16.83	-1.08	-6.03	16.18	17.2	15.68	6286
1735516200	17.91	0	0.00	0	0	0	0
1735429800	17.91	0	0.00	0	0	0	0
1735343400	17.91	0	0.00	0	0	0	0
1735257000	17.91	0	0.00	0	0	0	0
1735170600	17.91	0.01	0.06	0	0	0	0
1735084200	17.9	0.85	4.99	16.99	18.2	16.53	3564
1734997800	17.05	-3.38	-16.54	16.07	17.5	15.7	4490
1734911400	20.43	0	0.00	0	0	0	0
1734825000	20.43	0	0.00	0	0	0	0
1734738600	20.43	0	0.00	0	0	0	0
1734652200	20.43	0	0.00	0	0	0	0
1734565800	20.43	0.07	0.34	0	0	0	0
1734479400	20.36	-1.07	-4.99	21.33	21.78	20.36	2665
1734393000	21.43	-0.29	-1.34	22.29	23.02	21.13	3248
1734306600	21.72	0	0.00	0	0	0	0
1734220200	21.72	0	0.00	0	0	0	0
1734133800	21.72	0	0.00	0	0	0	0
1734047400	21.72	0	0.00	0	0	0	0
1733961000	21.72	0	0.00	0	0	0	0
1733874600	21.72	-0.46	-2.07	21.98	22.88	19.73	8558
1733788200	22.18	2.28	11.46	26.65	26.66	19.76	8326
1733701800	19.9	0	0.00	0	0	0	0
1733615400	19.9	0	0.00	0	0	0	0
1733529000	19.9	0	0.00	0	0	0	0
1733442600	19.9	0	0.00	0	0	0	0
1733356200	19.9	0	0.00	0	0	0	0
1733269800	19.9	0	0.00	0	0	0	0
1733183400	19.9	0	0.00	0	0	0	0
1733097000	19.9	0	0.00	0	0	0	0
1733010600	19.9	0	0.00	0	0	0	0
1732924200	19.9	0	0.00	0	0	0	0
1732837800	19.9	0	0.00	0	0	0	0
1732751400	19.9	0	0.00	0	0	0	0
1732665000	19.9	-0.24	-1.19	20.11	21.09	18.5	6758
1732578600	20.14	1.95	10.72	21.93	22.71	20.14	3648
1732492200	18.19	0	0.00	0	0	0	0
1732405800	18.19	0	0.00	0	0	0	0
1732319400	18.19	0	0.00	0	0	0	0
1732233000	18.19	0	0.00	0	0	0	0
1732146600	18.19	0	0.00	0	0	0	0
1732060200	18.19	0.06	0.33	19.15	19.6	17.83	3076
1731973800	18.13	4.37	31.76	17.5	18.3	17.33	538
1731887400	13.76	0	0.00	0	0	0	0
1731801000	13.76	0	0.00	0	0	0	0
1731714600	13.76	0	0.00	0	0	0	0
1731628200	13.76	0	0.00	0	0	0	0
1731541800	13.76	0	0.00	0	0	0	0
1731455400	13.76	0	0.00	0	0	0	0
1731369000	13.76	0	0.00	0	0	0	0
1731282600	13.76	0	0.00	0	0	0	0
1731196200	13.76	0	0.00	0	0	0	0
1731109800	13.76	0	0.00	0	0	0	0
1731023400	13.76	0	0.00	0	0	0	0
1730937000	13.76	0.01	0.07	0	0	0	0
1730850600	13.75	0.75	5.77	13.19	14.21	13.03	1907
1730764200	13	-3.99	-23.48	13.81	14.17	12.45	1910
1730677800	16.99	0	0.00	0	0	0	0
1730591400	16.99	0	0.00	0	0	0	0
1730505000	16.99	0	0.00	0	0	0	0
1730418600	16.99	0	0.00	0	0	0	0
1730332200	16.99	0	0.00	0	0	0	0
1730245800	16.99	0.86	5.33	16.09	17.34	16.08	1479
1730159400	16.13	-2.74	-14.52	16.18	16.45	15.18	1490
1730073000	18.87	0	0.00	0	0	0	0
1729986600	18.87	0	0.00	0	0	0	0
1729900200	18.87	0	0.00	0	0	0	0
1729813800	18.87	0	0.00	0	0	0	0
1729727400	18.87	0	0.00	0	0	0	0
1729641000	18.87	0	0.00	0	0	0	0
1729554600	18.87	0	0.00	19.11	19.79	18.42	0
1729468200	18.87	0.01	0.05	0	0	0	0
1729381800	18.86	-0.25	-1.31	19.11	19.34	18.55	545
1729295400	19.11	0.58	3.13	18.62	19.18	18.54	5259
1729209000	18.53	-1.35	-6.79	19.04	19.25	18.13	4970
1729122600	19.88	0.05	0.25	0	0	0	0
1729036200	19.83	-0.72	-3.50	20.63	20.82	19.25	806
1728949800	20.55	1.45	7.59	19.3	20.68	18.89	7651
1728863400	19.1	0	0.00	0	0	0	0
1728777000	19.1	0	0.00	0	0	0	0
1728690600	19.1	0	0.00	0	0	0	0
1728604200	19.1	0	0.00	0	0	0	0
1728517800	19.1	0	0.00	0	0	0	0
1728431400	19.1	0.14	0.74	19.03	19.36	18.25	1200
1728345000	18.96	0.26	1.39	19.72	20.38	18.78	5320
1728258600	18.7	0	0.00	0	0	0	0
1728172200	18.7	0.03	0.16	0	0	0	0