Acala Historical Data - ACAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Acala	ACAUSDT	Binance	71,003,625	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0004	0.54%	0.0742	0.0738	0.0742

Open	High	Low	Prev. Close	52 Week Range
0.0734	0.078	0.0717	0.0738	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:14:16	109.78	0.0742	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,911,510.45	25,460,946.76	ACA			ACABTC

ACAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.0738	0.00	0.00%	0.0738	0.0747	0.0705	15,968,093.00
Jul 20 2024	0.0738	0.0008	1.10%	0.0731	0.0759	0.0725	16,608,427.00
Jul 19 2024	0.073	-0.0001	-0.14%	0.0732	0.0803	0.0703	60,745,958.00
Jul 18 2024	0.0731	-0.0006	-0.81%	0.0738	0.0745	0.070	34,742,496.00
Jul 17 2024	0.0737	0.0051	7.43%	0.0685	0.084	0.0679	110,798,571.00
Jul 16 2024	0.0686	0.0005	0.73%	0.0684	0.0697	0.0645	26,749,374.00
Jul 15 2024	0.0681	0.0034	5.26%	0.0647	0.0694	0.0646	37,373,196.00
Jul 14 2024	0.0647	0.0028	4.52%	0.0618	0.075	0.0616	130,354,594.00
Jul 13 2024	0.0619	0.002	3.34%	0.060	0.0623	0.0594	10,653,181.00
Jul 12 2024	0.0599	0.0008	1.35%	0.059	0.060	0.0567	13,275,223.00
Jul 11 2024	0.0591	-0.0011	-1.83%	0.0603	0.0638	0.0589	21,516,406.00
Jul 10 2024	0.0602	0.0012	2.03%	0.0591	0.0607	0.0581	11,332,538.00
Jul 09 2024	0.059	0.0003	0.51%	0.0585	0.0597	0.0577	19,531,314.00
Jul 08 2024	0.0587	0.003	5.39%	0.056	0.0601	0.0537	14,711,191.00
Jul 07 2024	0.0557	-0.0039	-6.54%	0.0597	0.0597	0.0555	15,659,484.00
Jul 06 2024	0.0596	0.0038	6.81%	0.0557	0.0601	0.0555	12,222,089.00
Jul 05 2024	0.0558	-0.0021	-3.63%	0.0579	0.0579	0.0503	30,050,864.00
Jul 04 2024	0.0579	-0.0071	-10.92%	0.0651	0.0656	0.0576	16,775,421.00
Jul 03 2024	0.065	-0.0037	-5.39%	0.0687	0.069	0.0643	13,387,580.00
Jul 02 2024	0.0687	0.0007	1.03%	0.0679	0.0691	0.0672	7,920,386.00
Jul 01 2024	0.068	-0.002	-2.86%	0.0699	0.072	0.0678	17,033,215.00
Jun 30 2024	0.070	0.0043	6.54%	0.0657	0.0736	0.0641	47,732,119.00
Jun 29 2024	0.0657	-0.0019	-2.81%	0.0678	0.0698	0.0649	13,044,018.00
Jun 28 2024	0.0676	-0.0038	-5.32%	0.0718	0.0758	0.0674	29,454,902.00
Jun 27 2024	0.0714	0.0035	5.15%	0.0679	0.0726	0.066	23,896,489.00
Jun 26 2024	0.0679	-0.0011	-1.59%	0.0694	0.0705	0.0668	10,015,202.00
Jun 25 2024	0.069	0.0014	2.07%	0.0676	0.0699	0.067	10,104,181.00
Jun 24 2024	0.0676	-0.0009	-1.31%	0.0685	0.0693	0.062	32,529,828.00
Jun 23 2024	0.0685	-0.0038	-5.26%	0.0721	0.0733	0.0683	18,223,662.00
Jun 22 2024	0.0723	0.0012	1.69%	0.0714	0.0804	0.0698	41,009,983.00