ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,540.36
      0.64%
      US Tech 100
      19,140.00
      0.69%
      Dow Jones
      40,313.16
      0.06%
      Brent Oil
      81.555
      -0.88%
      Bitcoin
      67,057.08
      -1.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Acala (Binance:ACAUSDT)

      6. Acala (Binance:ACAUSDT) Historical

      ACAUSDT Acala

      0.074
      0.0002 (0.27%)
      12:21:16 - Realtime Data

      ACAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.0738 0.00 0.00% 0.0738 0.0747 0.0705 15,968,093.00
      Jul 20 2024 0.0738 0.0008 1.10% 0.0731 0.0759 0.0725 16,608,427.00
      Jul 19 2024 0.073 -0.0001 -0.14% 0.0732 0.0803 0.0703 60,745,958.00
      Jul 18 2024 0.0731 -0.0006 -0.81% 0.0738 0.0745 0.070 34,742,496.00
      Jul 17 2024 0.0737 0.0051 7.43% 0.0685 0.084 0.0679 110,798,571.00
      Jul 16 2024 0.0686 0.0005 0.73% 0.0684 0.0697 0.0645 26,749,374.00
      Jul 15 2024 0.0681 0.0034 5.26% 0.0647 0.0694 0.0646 37,373,196.00
      Jul 14 2024 0.0647 0.0028 4.52% 0.0618 0.075 0.0616 130,354,594.00
      Jul 13 2024 0.0619 0.002 3.34% 0.060 0.0623 0.0594 10,653,181.00
      Jul 12 2024 0.0599 0.0008 1.35% 0.059 0.060 0.0567 13,275,223.00
      Jul 11 2024 0.0591 -0.0011 -1.83% 0.0603 0.0638 0.0589 21,516,406.00
      Jul 10 2024 0.0602 0.0012 2.03% 0.0591 0.0607 0.0581 11,332,538.00
      Jul 09 2024 0.059 0.0003 0.51% 0.0585 0.0597 0.0577 19,531,314.00
      Jul 08 2024 0.0587 0.003 5.39% 0.056 0.0601 0.0537 14,711,191.00
      Jul 07 2024 0.0557 -0.0039 -6.54% 0.0597 0.0597 0.0555 15,659,484.00
      Jul 06 2024 0.0596 0.0038 6.81% 0.0557 0.0601 0.0555 12,222,089.00
      Jul 05 2024 0.0558 -0.0021 -3.63% 0.0579 0.0579 0.0503 30,050,864.00
      Jul 04 2024 0.0579 -0.0071 -10.92% 0.0651 0.0656 0.0576 16,775,421.00
      Jul 03 2024 0.065 -0.0037 -5.39% 0.0687 0.069 0.0643 13,387,580.00
      Jul 02 2024 0.0687 0.0007 1.03% 0.0679 0.0691 0.0672 7,920,386.00
      Jul 01 2024 0.068 -0.002 -2.86% 0.0699 0.072 0.0678 17,033,215.00
      Jun 30 2024 0.070 0.0043 6.54% 0.0657 0.0736 0.0641 47,732,119.00
      Jun 29 2024 0.0657 -0.0019 -2.81% 0.0678 0.0698 0.0649 13,044,018.00
      Jun 28 2024 0.0676 -0.0038 -5.32% 0.0718 0.0758 0.0674 29,454,902.00
      Jun 27 2024 0.0714 0.0035 5.15% 0.0679 0.0726 0.066 23,896,489.00
      Jun 26 2024 0.0679 -0.0011 -1.59% 0.0694 0.0705 0.0668 10,015,202.00
      Jun 25 2024 0.069 0.0014 2.07% 0.0676 0.0699 0.067 10,104,181.00
      Jun 24 2024 0.0676 -0.0009 -1.31% 0.0685 0.0693 0.062 32,529,828.00
      Jun 23 2024 0.0685 -0.0038 -5.26% 0.0721 0.0733 0.0683 18,223,662.00
      Jun 22 2024 0.0723 0.0012 1.69% 0.0714 0.0804 0.0698 41,009,983.00
      Jun 21 2024 0.0711 -0.0012 -1.66% 0.073 0.0743 0.0705 14,713,078.00
      Jun 20 2024 0.0723 0.002 2.84% 0.070 0.075 0.0698 13,888,538.00
      Jun 19 2024 0.0703 -0.0012 -1.68% 0.0715 0.0745 0.0692 13,191,046.00
      Jun 18 2024 0.0715 -0.0034 -4.54% 0.075 0.0751 0.0662 26,183,294.00
      Jun 17 2024 0.0749 -0.0066 -8.10% 0.0818 0.082 0.0737 16,355,476.00
      Jun 16 2024 0.0815 0.0017 2.13% 0.0797 0.0828 0.0791 10,498,427.00
      Jun 15 2024 0.0798 0.0007 0.88% 0.0789 0.0834 0.0786 10,400,223.00
      Jun 14 2024 0.0791 0.0002 0.25% 0.0793 0.0877 0.0767 26,943,289.00
      Jun 13 2024 0.0789 -0.0051 -6.07% 0.0837 0.0842 0.0786 16,400,297.00
      Jun 12 2024 0.084 -0.0034 -3.89% 0.081 0.0871 0.078 26,566,334.00
      Jun 11 2024 0.0874 0.00 0.00% 0.0874 0.0874 0.0874 0.00
      Jun 10 2024 0.0874 -0.0025 -2.78% 0.0897 0.0899 0.085 11,627,158.00
      Jun 09 2024 0.0899 -0.0008 -0.88% 0.0906 0.0912 0.0866 16,676,157.00
      Jun 08 2024 0.0907 -0.0073 -7.45% 0.0977 0.0984 0.0896 16,168,743.00
      Jun 07 2024 0.098 -0.0095 -8.84% 0.1074 0.1095 0.0964 26,118,077.00
      Jun 06 2024 0.1075 -0.0002 -0.19% 0.1077 0.1087 0.104 23,476,673.00
      Jun 05 2024 0.1077 0.0027 2.57% 0.1058 0.1095 0.1055 26,609,105.00
      Jun 04 2024 0.105 0.0008 0.77% 0.1042 0.1053 0.1013 14,881,489.00
      Jun 03 2024 0.1042 0.0011 1.07% 0.1029 0.1081 0.1026 19,264,091.00
      Jun 02 2024 0.1031 0.0002 0.19% 0.103 0.1042 0.1016 10,693,043.00
      Jun 01 2024 0.1029 -0.0001 -0.10% 0.1031 0.104 0.1019 10,328,055.00
      May 31 2024 0.103 -0.0004 -0.39% 0.1036 0.1044 0.1014 10,783,303.00
      May 30 2024 0.1034 0.0008 0.78% 0.1024 0.1052 0.100 16,126,529.00
      May 29 2024 0.1026 -0.0046 -4.29% 0.1073 0.1095 0.1022 27,443,141.00
      May 28 2024 0.1072 0.0026 2.49% 0.1047 0.1089 0.1018 43,738,610.00
      May 27 2024 0.1046 0.0039 3.87% 0.1007 0.1063 0.0997 22,146,699.00
      May 26 2024 0.1007 -0.0023 -2.23% 0.1029 0.1038 0.1002 12,055,416.00
      May 25 2024 0.103 0.0007 0.68% 0.1022 0.1051 0.1005 23,088,352.00
      May 24 2024 0.1023 0.0013 1.29% 0.101 0.1098 0.0961 34,483,757.00
      May 23 2024 0.101 -0.0029 -2.79% 0.1043 0.1051 0.0987 22,624,938.00
      May 22 2024 0.1039 -0.0045 -4.15% 0.1081 0.111 0.1027 20,436,369.00
      May 21 2024 0.1084 -0.001 -0.91% 0.1091 0.111 0.1067 25,903,997.00
      May 20 2024 0.1094 0.0065 6.32% 0.1037 0.1104 0.1009 25,051,553.00
      May 19 2024 0.1029 -0.006 -5.51% 0.1085 0.110 0.1018 11,403,721.00
      May 18 2024 0.1089 0.0014 1.30% 0.1074 0.1104 0.1071 8,316,535.00
      May 17 2024 0.1075 0.0032 3.07% 0.1043 0.1088 0.1037 10,565,259.00
      May 16 2024 0.1043 -0.0028 -2.61% 0.1075 0.1083 0.1015 10,788,679.00
      May 15 2024 0.1071 0.0069 6.89% 0.1002 0.108 0.0993 13,372,429.00
      May 14 2024 0.1002 -0.0036 -3.47% 0.1035 0.1044 0.0984 14,012,225.00
      May 13 2024 0.1038 -0.003 -2.81% 0.1062 0.107 0.0998 15,070,223.00
      May 12 2024 0.1068 0.0023 2.20% 0.1043 0.1089 0.1037 17,660,980.00
      May 11 2024 0.1045 -0.0008 -0.76% 0.1053 0.1092 0.1045 10,412,249.00
      May 10 2024 0.1053 -0.0067 -5.98% 0.1118 0.1145 0.1038 21,523,718.00
      May 09 2024 0.112 0.0001 0.09% 0.1125 0.114 0.106 19,362,203.00
      May 08 2024 0.1119 -0.0057 -4.85% 0.1167 0.1185 0.110 20,357,641.00
      May 07 2024 0.1176 0.0045 3.98% 0.114 0.1324 0.1128 39,877,703.00
      May 06 2024 0.1131 -0.0052 -4.40% 0.1185 0.1218 0.112 16,158,219.00
      May 05 2024 0.1183 0.0018 1.55% 0.1168 0.1185 0.1132 10,332,091.00
      May 04 2024 0.1165 0.0024 2.10% 0.1137 0.1186 0.1131 14,084,457.00
      May 03 2024 0.1141 0.0057 5.26% 0.1093 0.1164 0.107 20,022,397.00
      May 02 2024 0.1084 0.0023 2.17% 0.106 0.1098 0.1033 17,492,197.00
      May 01 2024 0.1061 -0.0003 -0.28% 0.1069 0.1112 0.0978 32,307,156.00
      Apr 30 2024 0.1064 -0.0107 -9.14% 0.1172 0.119 0.0992 34,010,826.00
      Apr 29 2024 0.1171 0.0076 6.94% 0.1096 0.1288 0.1073 59,546,636.00
      Apr 28 2024 0.1095 -0.0024 -2.14% 0.1124 0.1152 0.1091 9,922,961.00
      Apr 27 2024 0.1119 0.0028 2.57% 0.1088 0.1128 0.1056 10,064,353.00
      Apr 26 2024 0.1091 -0.0051 -4.47% 0.1144 0.1148 0.107 14,904,845.00
      Apr 25 2024 0.1142 0.00 0.00% 0.1144 0.1173 0.1102 14,466,451.00
      Apr 24 2024 0.1142 -0.0064 -5.31% 0.1212 0.1259 0.1133 20,269,369.00
      Apr 23 2024 0.1206 0.0012 1.01% 0.1196 0.1228 0.118 14,062,159.00

      Your Recent History

      BINA
      ACAUSDT
      Acala
      BIT
      UC7F6Y
      Unicredit Bank
      Delayed Upgrade Clock