Mini Euro (WEUFUT)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 6084 | 0 | 0.00 | 6084 | 6084 | 6084 | 0 |
| 1721340000 | 6084 | 66 | 1.10 | 6084 | 6084 | 6084 | 28 |
| 1721253600 | 6018 | 84 | 1.42 | 6018 | 6018 | 6018 | 22 |
| 1721167200 | 5934 | 0 | 0.00 | 5934 | 5934 | 5934 | 0 |
| 1721080800 | 5934 | 0 | 0.00 | 5934 | 5934 | 5934 | 0 |
| 1720821600 | 5934 | 62 | 1.06 | 5934 | 5934 | 5934 | 100 |
| 1720735200 | 5872 | 0 | 0.00 | 5872 | 5872 | 5872 | 0 |
| 1720648800 | 5872 | -2 | -0.03 | 5872 | 5872 | 5872 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
