Mini Euro (WEUFUT)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.7 | 0.359956871527 | 6028.5 | 6047.5 | 5991.8 | 34 | 6015.52142857 | F |
| 4 | -208.2 | -3.32672887639 | 6258.4 | 6307.2 | 5991.8 | 167 | 6112.95230892 | F |
| 12 | -49.8 | -0.816393442623 | 6100 | 6535 | 5991.8 | 189 | 6232.38956455 | F |
| 26 | 11.1 | 0.183802222185 | 6039.1 | 6535 | 5991.8 | 191 | 6193.0865776 | F |
| 52 | 176.2 | 2.99965951651 | 5874 | 6535 | 5872 | 182 | 6182.73859271 | F |
| 156 | 176.2 | 2.99965951651 | 5874 | 6535 | 5872 | 182 | 6182.73859271 | F |
| 260 | 176.2 | 2.99965951651 | 5874 | 6535 | 5872 | 182 | 6182.73859271 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 6047.5 | 41.8 | 0.70 | 6047.5 | 6047.5 | 6047.5 | 54 |
| 1739397600 | 6005.7 | 5.4 | 0.09 | 6005.7 | 6005.7 | 6005.7 | 8 |
| 1739311200 | 6000.3 | 8.5 | 0.14 | 6000.3 | 6000.3 | 6000.3 | 76 |
| 1739224800 | 5991.8 | -36.7 | -0.61 | 5991.8 | 5991.8 | 5991.8 | 24 |
| 1738965600 | 6028.5 | 14.3 | 0.24 | 6028.5 | 6028.5 | 6028.5 | 6 |
| 1738879200 | 6014.2 | -10.9 | -0.18 | 6014.2 | 6014.2 | 6014.2 | 34 |
| 1738792800 | 6025.1 | 0 | 0.00 | 6025.1 | 6025.1 | 6025.1 | 0 |
| 1738706400 | 6025.1 | -91.9 | -1.50 | 6025.1 | 6025.1 | 6025.1 | 12 |
| 1738620000 | 6117 | 0 | 0.00 | 6117 | 6117 | 6117 | 0 |
| 1738360800 | 6117 | 0 | 0.00 | 6117 | 6117 | 6117 | 0 |
| 1738274400 | 6117 | 6.9 | 0.11 | 6117 | 6117 | 6117 | 636 |
| 1738188000 | 6110.1 | -13.9 | -0.23 | 6115 | 6116.7 | 6110.1 | 1076 |
| 1738101600 | 6124 | -76 | -1.23 | 6124 | 6124 | 6124 | 430 |
| 1738015200 | 6200 | 24.3 | 0.39 | 6200 | 6200 | 6200 | 12 |
| 1737756000 | 6175.7 | 0 | 0.00 | 6175.7 | 6175.7 | 6175.7 | 0 |
| 1737669600 | 6175.7 | -26.6 | -0.43 | 6175.7 | 6175.7 | 6175.7 | 16 |
| 1737583200 | 6202.3 | -104.9 | -1.66 | 6202.3 | 6202.3 | 6202.3 | 86 |
| 1737496800 | 6307.2 | 0 | 0.00 | 6307.2 | 6307.2 | 6307.2 | 0 |
| 1737410400 | 6307.2 | 48.8 | 0.78 | 6307.2 | 6307.2 | 6307.2 | 14 |
| 1737151200 | 6258.4 | 4.4 | 0.07 | 6258.4 | 6258.4 | 6258.4 | 28 |
| 1737064800 | 6254 | 34.1 | 0.55 | 6254 | 6254 | 6254 | 16 |
| 1736978400 | 6219.9 | -63.8 | -1.02 | 6219.9 | 6219.9 | 6219.9 | 32 |
| 1736892000 | 6283.7 | 0 | 0.00 | 6283.7 | 6283.7 | 6283.7 | 0 |
| 1736805600 | 6283.7 | 0 | 0.00 | 6283.7 | 6283.7 | 6283.7 | 0 |
| 1736546400 | 6283.7 | 28.3 | 0.45 | 6283.7 | 6283.7 | 6283.7 | 20 |
| 1736460000 | 6255.4 | -75.4 | -1.19 | 6255.4 | 6255.4 | 6255.4 | 20 |
| 1736373600 | 6330.8 | -25.1 | -0.39 | 6330.8 | 6330.8 | 6330.8 | 8 |
| 1736287200 | 6355.9 | -55.1 | -0.86 | 6355.9 | 6355.9 | 6355.9 | 70 |
| 1736200800 | 6411 | 0 | 0.00 | 6411 | 6411 | 6411 | 0 |
| 1735941600 | 6411 | -39 | -0.60 | 6411 | 6411 | 6411 | 88 |
| 1735855200 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1735596000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1735336800 | 6450 | 40 | 0.62 | 6450 | 6450 | 6450 | 442 |
| 1735250400 | 6410 | -50 | -0.77 | 6410 | 6410 | 6410 | 1132 |
| 1734991200 | 6460 | 110.6 | 1.74 | 6450 | 6460 | 6450 | 782 |
| 1734732000 | 6349.4 | -21.1 | -0.33 | 6349.4 | 6349.4 | 6349.4 | 30 |
| 1734645600 | 6370.5 | -164.5 | -2.52 | 6370.5 | 6370.5 | 6370.5 | 38 |
| 1734559200 | 6535 | 124 | 1.93 | 6535 | 6535 | 6535 | 34 |
| 1734472800 | 6411 | -22.8 | -0.35 | 6411 | 6411 | 6411 | 22 |
| 1734386400 | 6433.8 | 70 | 1.10 | 6433.8 | 6433.8 | 6433.8 | 6 |
| 1734127200 | 6363.8 | 58.1 | 0.92 | 6363.8 | 6363.8 | 6363.8 | 8 |
| 1734040800 | 6305.7 | 28.7 | 0.46 | 6305.7 | 6305.7 | 6305.7 | 24 |
| 1733954400 | 6277 | -102 | -1.60 | 6277 | 6277 | 6277 | 26 |
| 1733868000 | 6379 | -59.8 | -0.93 | 6379 | 6379 | 6379 | 102 |
| 1733781600 | 6438.8 | 0.6 | 0.01 | 6438.8 | 6438.8 | 6438.8 | 2 |
| 1733522400 | 6438.2 | 63.2 | 0.99 | 6438.2 | 6438.2 | 6438.2 | 4 |
| 1733436000 | 6375 | 0 | 0.00 | 6375 | 6375 | 6375 | 0 |
| 1733349600 | 6375 | -15 | -0.23 | 6395.8 | 6395.8 | 6375 | 68 |
| 1733263200 | 6390 | 262 | 4.28 | 6390 | 6390 | 6390 | 40 |
| 1733176800 | 6128 | 0 | 0.00 | 6128 | 6128 | 6128 | 0 |
| 1732917600 | 6128 | 0 | 0.00 | 6128 | 6128 | 6128 | 0 |
| 1732831200 | 6128 | 0 | 0.00 | 6128 | 6128 | 6128 | 0 |
| 1732744800 | 6128 | 38 | 0.62 | 6128 | 6128 | 6128 | 1366 |
| 1732658400 | 6090 | -10 | -0.16 | 6090 | 6090 | 6090 | 436 |
| 1732572000 | 6100 | -26.7 | -0.44 | 6100 | 6100 | 6100 | 434 |
| 1732312800 | 6126.7 | 0 | 0.00 | 6126.7 | 6126.7 | 6126.7 | 0 |
| 1732226400 | 6126.7 | 0 | 0.00 | 6126.7 | 6126.7 | 6126.7 | 0 |
| 1732053600 | 6126.7 | 30.6 | 0.50 | 6126.7 | 6126.7 | 6126.7 | 170 |
| 1731967200 | 6096.1 | -13.6 | -0.22 | 6096.1 | 6096.1 | 6096.1 | 132 |
| 1731621600 | 6109.7 | -17.7 | -0.29 | 6109.7 | 6109.7 | 6109.7 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
