ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5M)

5.98
0.00
( 0.00% )
Updated: 06:00:07
Most recent streaming
BOV (Usinas Siderurgicas…
BOV (Usinas Siderurgicas Minas Gerais Sa Usiminas)
BOV (Usinas Siderurgicas Minas Gerais Sa Usiminas)
BOV (Usinas Siderurgicas Minas Gerais Sa Usiminas)
BOV (Usinas Siderurgicas Minas Gerais Sa Usiminas)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 6,329,300
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
12:49:19100006,329,3000BOV
12:49:171,200006,329,2000BOV
12:49:101,900006,328,0000BOV
12:49:09200006,326,1000BOV
12:49:04100006,325,9000BOV
12:49:031,000006,325,8000BOV
12:48:59200006,324,8000BOV
12:48:48900006,324,6000BOV
12:48:44200006,323,7000BOV
12:48:32800006,323,5000BOV
12:48:27100006,322,7000BOV
12:48:221,100006,322,6000BOV
12:48:09100006,321,5000BOV
12:48:02200006,321,4000BOV
12:48:013,700006,321,2000BOV
12:48:00200006,317,5000BOV
12:47:49800006,317,3000BOV
12:47:36200006,316,5000BOV
12:47:33900006,316,3000BOV
12:47:251,000006,315,4000BOV
12:47:22100006,314,4000BOV
12:47:21100006,314,3000BOV
12:47:191,000006,314,2000BOV
12:47:14300006,313,2000BOV
12:47:021,000006,312,9000BOV
12:46:57200006,311,9000BOV
12:46:54100006,311,7000BOV
12:46:52100006,311,6000BOV
12:46:491,000006,311,5000BOV
12:46:32100006,310,5000BOV
12:46:31900006,310,4000BOV
12:46:29600006,309,5000BOV
12:46:18700006,308,9000BOV
12:46:03900006,308,2000BOV
12:45:58100006,307,3000BOV
12:45:55100006,307,2000BOV
12:45:50800006,307,1000BOV
12:45:34900006,306,3000BOV
12:45:26100006,305,4000BOV
12:45:25500006,305,3000BOV
12:45:16800006,304,8000BOV
12:45:13100006,304,0000BOV
12:45:021,800006,303,9000BOV
12:44:541,100006,302,1000BOV
12:44:53100006,301,0000BOV
12:44:511,200006,300,9000BOV
12:44:32700006,299,7000BOV
12:44:23100006,299,0000BOV
12:44:16900006,298,9000BOV
12:44:05800006,298,0000BOV
12:43:461,600006,297,2000BOV
12:43:39900006,295,6000BOV
12:43:27900006,294,7000BOV
12:43:269,700006,293,8000BOV
12:43:11100006,284,1000BOV
12:43:10400006,284,0000BOV
12:43:089,000006,283,6000BOV
12:43:03900006,274,6000BOV
12:43:00200006,273,7000BOV
12:42:461,000006,273,5000BOV
12:42:40200006,272,5000BOV
12:42:33800006,272,3000BOV
12:42:16900006,271,5000BOV
12:42:011,500006,270,6000BOV
12:41:46900006,269,1000BOV
12:41:32800006,268,2000BOV
12:41:25100006,267,4000BOV
12:41:24700006,267,3000BOV
12:41:23300006,266,6000BOV
12:41:18800006,266,3000BOV
12:41:051,700006,265,5000BOV
12:41:0415,400006,263,8000BOV
12:40:52200006,248,4000BOV
12:40:46800006,248,2000BOV
12:40:37100006,247,4000BOV
12:40:321,000006,247,3000BOV
12:40:21800006,246,3000BOV
12:40:10800006,245,5000BOV
12:40:01500006,244,7000BOV
12:39:507,700006,244,2000BOV
12:39:49500006,236,5000BOV
12:39:47500006,236,0000BOV
12:39:46900006,235,5000BOV
12:39:32100006,234,6000BOV
12:39:31700006,234,5000BOV
12:39:18700006,233,8000BOV
12:39:081,600006,233,1000BOV
12:39:0721,400006,231,5000BOV
12:39:011,500006,210,1000BOV
12:38:56200006,208,6000BOV
12:38:51300006,208,4000BOV
12:38:50200006,208,1000BOV
12:38:48800006,207,9000BOV
12:38:40900006,207,1000BOV
12:38:34200006,206,2000BOV
12:38:32100006,206,0000BOV
12:38:31500006,205,9000BOV
12:38:204,500006,205,4000BOV
12:38:1940,800006,200,9000BOV
12:38:161,000006,160,1000BOV

Your Recent History

Delayed Upgrade Clock