![Usinas Siderurgicas Minas Gerais Sa Usiminas](/common/images/company/BOV_USIM5M.png)
Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5M)
BOV
BOV (Usinas Siderurgicas Minas Gerais Sa Usiminas) |
BOV (Usinas Siderurgicas Minas Gerais Sa Usiminas) |
BOV (Usinas Siderurgicas Minas Gerais Sa Usiminas) |
BOV (Usinas Siderurgicas Minas Gerais Sa Usiminas) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:49:19 | 100 | 0 | 0 | 6,329,300 | 0 | BOV | ||||
12:49:17 | 1,200 | 0 | 0 | 6,329,200 | 0 | BOV | ||||
12:49:10 | 1,900 | 0 | 0 | 6,328,000 | 0 | BOV | ||||
12:49:09 | 200 | 0 | 0 | 6,326,100 | 0 | BOV | ||||
12:49:04 | 100 | 0 | 0 | 6,325,900 | 0 | BOV | ||||
12:49:03 | 1,000 | 0 | 0 | 6,325,800 | 0 | BOV | ||||
12:48:59 | 200 | 0 | 0 | 6,324,800 | 0 | BOV | ||||
12:48:48 | 900 | 0 | 0 | 6,324,600 | 0 | BOV | ||||
12:48:44 | 200 | 0 | 0 | 6,323,700 | 0 | BOV | ||||
12:48:32 | 800 | 0 | 0 | 6,323,500 | 0 | BOV | ||||
12:48:27 | 100 | 0 | 0 | 6,322,700 | 0 | BOV | ||||
12:48:22 | 1,100 | 0 | 0 | 6,322,600 | 0 | BOV | ||||
12:48:09 | 100 | 0 | 0 | 6,321,500 | 0 | BOV | ||||
12:48:02 | 200 | 0 | 0 | 6,321,400 | 0 | BOV | ||||
12:48:01 | 3,700 | 0 | 0 | 6,321,200 | 0 | BOV | ||||
12:48:00 | 200 | 0 | 0 | 6,317,500 | 0 | BOV | ||||
12:47:49 | 800 | 0 | 0 | 6,317,300 | 0 | BOV | ||||
12:47:36 | 200 | 0 | 0 | 6,316,500 | 0 | BOV | ||||
12:47:33 | 900 | 0 | 0 | 6,316,300 | 0 | BOV | ||||
12:47:25 | 1,000 | 0 | 0 | 6,315,400 | 0 | BOV | ||||
12:47:22 | 100 | 0 | 0 | 6,314,400 | 0 | BOV | ||||
12:47:21 | 100 | 0 | 0 | 6,314,300 | 0 | BOV | ||||
12:47:19 | 1,000 | 0 | 0 | 6,314,200 | 0 | BOV | ||||
12:47:14 | 300 | 0 | 0 | 6,313,200 | 0 | BOV | ||||
12:47:02 | 1,000 | 0 | 0 | 6,312,900 | 0 | BOV | ||||
12:46:57 | 200 | 0 | 0 | 6,311,900 | 0 | BOV | ||||
12:46:54 | 100 | 0 | 0 | 6,311,700 | 0 | BOV | ||||
12:46:52 | 100 | 0 | 0 | 6,311,600 | 0 | BOV | ||||
12:46:49 | 1,000 | 0 | 0 | 6,311,500 | 0 | BOV | ||||
12:46:32 | 100 | 0 | 0 | 6,310,500 | 0 | BOV | ||||
12:46:31 | 900 | 0 | 0 | 6,310,400 | 0 | BOV | ||||
12:46:29 | 600 | 0 | 0 | 6,309,500 | 0 | BOV | ||||
12:46:18 | 700 | 0 | 0 | 6,308,900 | 0 | BOV | ||||
12:46:03 | 900 | 0 | 0 | 6,308,200 | 0 | BOV | ||||
12:45:58 | 100 | 0 | 0 | 6,307,300 | 0 | BOV | ||||
12:45:55 | 100 | 0 | 0 | 6,307,200 | 0 | BOV | ||||
12:45:50 | 800 | 0 | 0 | 6,307,100 | 0 | BOV | ||||
12:45:34 | 900 | 0 | 0 | 6,306,300 | 0 | BOV | ||||
12:45:26 | 100 | 0 | 0 | 6,305,400 | 0 | BOV | ||||
12:45:25 | 500 | 0 | 0 | 6,305,300 | 0 | BOV | ||||
12:45:16 | 800 | 0 | 0 | 6,304,800 | 0 | BOV | ||||
12:45:13 | 100 | 0 | 0 | 6,304,000 | 0 | BOV | ||||
12:45:02 | 1,800 | 0 | 0 | 6,303,900 | 0 | BOV | ||||
12:44:54 | 1,100 | 0 | 0 | 6,302,100 | 0 | BOV | ||||
12:44:53 | 100 | 0 | 0 | 6,301,000 | 0 | BOV | ||||
12:44:51 | 1,200 | 0 | 0 | 6,300,900 | 0 | BOV | ||||
12:44:32 | 700 | 0 | 0 | 6,299,700 | 0 | BOV | ||||
12:44:23 | 100 | 0 | 0 | 6,299,000 | 0 | BOV | ||||
12:44:16 | 900 | 0 | 0 | 6,298,900 | 0 | BOV | ||||
12:44:05 | 800 | 0 | 0 | 6,298,000 | 0 | BOV | ||||
12:43:46 | 1,600 | 0 | 0 | 6,297,200 | 0 | BOV | ||||
12:43:39 | 900 | 0 | 0 | 6,295,600 | 0 | BOV | ||||
12:43:27 | 900 | 0 | 0 | 6,294,700 | 0 | BOV | ||||
12:43:26 | 9,700 | 0 | 0 | 6,293,800 | 0 | BOV | ||||
12:43:11 | 100 | 0 | 0 | 6,284,100 | 0 | BOV | ||||
12:43:10 | 400 | 0 | 0 | 6,284,000 | 0 | BOV | ||||
12:43:08 | 9,000 | 0 | 0 | 6,283,600 | 0 | BOV | ||||
12:43:03 | 900 | 0 | 0 | 6,274,600 | 0 | BOV | ||||
12:43:00 | 200 | 0 | 0 | 6,273,700 | 0 | BOV | ||||
12:42:46 | 1,000 | 0 | 0 | 6,273,500 | 0 | BOV | ||||
12:42:40 | 200 | 0 | 0 | 6,272,500 | 0 | BOV | ||||
12:42:33 | 800 | 0 | 0 | 6,272,300 | 0 | BOV | ||||
12:42:16 | 900 | 0 | 0 | 6,271,500 | 0 | BOV | ||||
12:42:01 | 1,500 | 0 | 0 | 6,270,600 | 0 | BOV | ||||
12:41:46 | 900 | 0 | 0 | 6,269,100 | 0 | BOV | ||||
12:41:32 | 800 | 0 | 0 | 6,268,200 | 0 | BOV | ||||
12:41:25 | 100 | 0 | 0 | 6,267,400 | 0 | BOV | ||||
12:41:24 | 700 | 0 | 0 | 6,267,300 | 0 | BOV | ||||
12:41:23 | 300 | 0 | 0 | 6,266,600 | 0 | BOV | ||||
12:41:18 | 800 | 0 | 0 | 6,266,300 | 0 | BOV | ||||
12:41:05 | 1,700 | 0 | 0 | 6,265,500 | 0 | BOV | ||||
12:41:04 | 15,400 | 0 | 0 | 6,263,800 | 0 | BOV | ||||
12:40:52 | 200 | 0 | 0 | 6,248,400 | 0 | BOV | ||||
12:40:46 | 800 | 0 | 0 | 6,248,200 | 0 | BOV | ||||
12:40:37 | 100 | 0 | 0 | 6,247,400 | 0 | BOV | ||||
12:40:32 | 1,000 | 0 | 0 | 6,247,300 | 0 | BOV | ||||
12:40:21 | 800 | 0 | 0 | 6,246,300 | 0 | BOV | ||||
12:40:10 | 800 | 0 | 0 | 6,245,500 | 0 | BOV | ||||
12:40:01 | 500 | 0 | 0 | 6,244,700 | 0 | BOV | ||||
12:39:50 | 7,700 | 0 | 0 | 6,244,200 | 0 | BOV | ||||
12:39:49 | 500 | 0 | 0 | 6,236,500 | 0 | BOV | ||||
12:39:47 | 500 | 0 | 0 | 6,236,000 | 0 | BOV | ||||
12:39:46 | 900 | 0 | 0 | 6,235,500 | 0 | BOV | ||||
12:39:32 | 100 | 0 | 0 | 6,234,600 | 0 | BOV | ||||
12:39:31 | 700 | 0 | 0 | 6,234,500 | 0 | BOV | ||||
12:39:18 | 700 | 0 | 0 | 6,233,800 | 0 | BOV | ||||
12:39:08 | 1,600 | 0 | 0 | 6,233,100 | 0 | BOV | ||||
12:39:07 | 21,400 | 0 | 0 | 6,231,500 | 0 | BOV | ||||
12:39:01 | 1,500 | 0 | 0 | 6,210,100 | 0 | BOV | ||||
12:38:56 | 200 | 0 | 0 | 6,208,600 | 0 | BOV | ||||
12:38:51 | 300 | 0 | 0 | 6,208,400 | 0 | BOV | ||||
12:38:50 | 200 | 0 | 0 | 6,208,100 | 0 | BOV | ||||
12:38:48 | 800 | 0 | 0 | 6,207,900 | 0 | BOV | ||||
12:38:40 | 900 | 0 | 0 | 6,207,100 | 0 | BOV | ||||
12:38:34 | 200 | 0 | 0 | 6,206,200 | 0 | BOV | ||||
12:38:32 | 100 | 0 | 0 | 6,206,000 | 0 | BOV | ||||
12:38:31 | 500 | 0 | 0 | 6,205,900 | 0 | BOV | ||||
12:38:20 | 4,500 | 0 | 0 | 6,205,400 | 0 | BOV | ||||
12:38:19 | 40,800 | 0 | 0 | 6,200,900 | 0 | BOV | ||||
12:38:16 | 1,000 | 0 | 0 | 6,160,100 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.