Coroa Noroeguesa por Dólar dos Estados Unidos (NOKFUT)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31 | 0.298162931615 | 10397 | 10525 | 10397 | 367 | 10459.0436364 | F |
| 4 | -337 | -3.13051555968 | 10765 | 10924 | 10397 | 239 | 10549.6685237 | F |
| 12 | -827 | -7.34784540204 | 11255 | 11255 | 10397 | 142 | 10659.8507229 | F |
| 26 | -580 | -5.26889534884 | 11008 | 11458 | 10397 | 344 | 11041.9712897 | F |
| 52 | -120 | -1.13765642776 | 10548 | 11458 | 10350 | 450 | 10807.2818772 | F |
| 156 | -120 | -1.13765642776 | 10548 | 11458 | 10350 | 450 | 10807.2818772 | F |
| 260 | -120 | -1.13765642776 | 10548 | 11458 | 10350 | 450 | 10807.2818772 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 10428 | 0 | 0.00 | 10428 | 10428 | 10428 | 0 |
| 1745532000 | 10428 | -97 | -0.92 | 10428 | 10428 | 10428 | 104 |
| 1745445600 | 10525 | 128 | 1.23 | 10525 | 10525 | 10525 | 508 |
| 1745359200 | 10397 | -518 | -4.75 | 10397 | 10397 | 10397 | 488 |
| 1744927200 | 10915 | 0 | 0.00 | 10915 | 10915 | 10915 | 0 |
| 1744840800 | 10915 | 0 | 0.00 | 10915 | 10915 | 10915 | 0 |
| 1744754400 | 10915 | 0 | 0.00 | 10915 | 10915 | 10915 | 0 |
| 1744668000 | 10915 | 0 | 0.00 | 10915 | 10915 | 10915 | 0 |
| 1744408800 | 10915 | 0 | 0.00 | 10915 | 10915 | 10915 | 0 |
| 1744322400 | 10915 | 0 | 0.00 | 10915 | 10915 | 10915 | 0 |
| 1744236000 | 10915 | -9 | -0.08 | 10915 | 10915 | 10915 | 72 |
| 1744149600 | 10924 | 0 | 0.00 | 10924 | 10924 | 10924 | 0 |
| 1744063200 | 10924 | 159 | 1.48 | 10924 | 10924 | 10924 | 104 |
| 1743804000 | 10765 | 216 | 2.05 | 10765 | 10765 | 10765 | 160 |
| 1743717600 | 10549 | 0 | 0.00 | 10549 | 10549 | 10549 | 0 |
| 1743631200 | 10549 | 0 | 0.00 | 10549 | 10549 | 10549 | 0 |
| 1743544800 | 10549 | 0 | 0.00 | 10549 | 10549 | 10549 | 0 |
| 1743458400 | 10549 | 0 | 0.00 | 10549 | 10549 | 10549 | 0 |
| 1743199200 | 10549 | 0 | 0.00 | 10549 | 10549 | 10549 | 0 |
| 1743112800 | 10549 | 54 | 0.51 | 10550 | 10550 | 10548 | 234 |
| 1743026400 | 10495 | 0 | 0.00 | 10495 | 10495 | 10495 | 0 |
| 1742940000 | 10495 | 0 | 0.00 | 10495 | 10495 | 10495 | 0 |
| 1742853600 | 10495 | -77 | -0.73 | 10495 | 10495 | 10495 | 16 |
| 1742594400 | 10572 | 0 | 0.00 | 10572 | 10572 | 10572 | 0 |
| 1742508000 | 10572 | 0 | 0.00 | 10572 | 10572 | 10572 | 0 |
| 1742421600 | 10572 | 0 | 0.00 | 10572 | 10572 | 10572 | 0 |
| 1742335200 | 10572 | 16 | 0.15 | 10553 | 10572 | 10553 | 266 |
| 1742248800 | 10556 | -123 | -1.15 | 10570 | 10570 | 10556 | 9 |
| 1741989600 | 10679 | 0 | 0.00 | 10679 | 10679 | 10679 | 0 |
| 1741903200 | 10679 | 0 | 0.00 | 10679 | 10679 | 10679 | 0 |
| 1741816800 | 10679 | 0 | 0.00 | 10679 | 10679 | 10679 | 0 |
| 1741730400 | 10679 | -163 | -1.50 | 10679 | 10679 | 10679 | 102 |
| 1741644000 | 10842 | 0 | 0.00 | 10842 | 10842 | 10842 | 0 |
| 1741384800 | 10842 | -306 | -2.74 | 10842 | 10842 | 10842 | 92 |
| 1741298400 | 11148 | 0 | 0.00 | 11148 | 11148 | 11148 | 0 |
| 1741212000 | 11148 | 0 | 0.00 | 11148 | 11148 | 11148 | 0 |
| 1740780000 | 11148 | 0 | 0.00 | 11148 | 11148 | 11148 | 0 |
| 1740693600 | 11148 | 10 | 0.09 | 11148 | 11148 | 11148 | 48 |
| 1740607200 | 11138 | 38 | 0.34 | 11139 | 11139 | 11138 | 134 |
| 1740520800 | 11100 | -2 | -0.02 | 11100 | 11100 | 11100 | 94 |
| 1740434400 | 11102 | -98 | -0.88 | 11102 | 11102 | 11102 | 72 |
| 1740175200 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1740088800 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1740002400 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1739916000 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1739829600 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1739570400 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1739484000 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1739397600 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1739311200 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1739224800 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1738965600 | 11200 | -55 | -0.49 | 11200 | 11200 | 11200 | 30 |
| 1738879200 | 11255 | 0 | 0.00 | 11255 | 11255 | 11255 | 0 |
| 1738792800 | 11255 | 0 | 0.00 | 11255 | 11255 | 11255 | 0 |
| 1738706400 | 11255 | -51 | -0.45 | 11255 | 11255 | 11255 | 26 |
| 1738620000 | 11306 | 0 | 0.00 | 11306 | 11306 | 11306 | 0 |
| 1738360800 | 11306 | 0 | 0.00 | 11306 | 11306 | 11306 | 0 |
| 1738274400 | 11306 | 0 | 0.00 | 11306 | 11306 | 11306 | 0 |
| 1738188000 | 11306 | 80 | 0.71 | 11310 | 11310 | 11305 | 184 |
| 1738101600 | 11226 | 0 | 0.00 | 11226 | 11226 | 11226 | 0 |
| 1738015200 | 11226 | -104 | -0.92 | 11220 | 11226 | 11220 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
