Coroa Noroeguesa por Dólar dos Estados Unidos (NOKFUT)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 11045 | 0 | 0.00 | 11045 | 11045 | 11045 | 0 |
| 1721944800 | 11045 | 0 | 0.00 | 11045 | 11045 | 11045 | 0 |
| 1721858400 | 11045 | 0 | 0.00 | 11045 | 11045 | 11045 | 0 |
| 1721772000 | 11045 | 90 | 0.82 | 11027 | 11045 | 11027 | 500 |
| 1721685600 | 10955 | 202 | 1.88 | 10970 | 10995 | 10955 | 582 |
| 1721426400 | 10753 | 0 | 0.00 | 10753 | 10753 | 10753 | 0 |
| 1721340000 | 10753 | -27 | -0.25 | 10753 | 10753 | 10753 | 20 |
| 1721253600 | 10780 | 0 | 0.00 | 10780 | 10780 | 10780 | 0 |
| 1721167200 | 10780 | 0 | 0.00 | 10780 | 10780 | 10780 | 0 |
| 1721080800 | 10780 | 91 | 0.85 | 10780 | 10780 | 10780 | 76 |
| 1720821600 | 10689 | 0 | 0.00 | 10689 | 10689 | 10689 | 0 |
| 1720735200 | 10689 | -26 | -0.24 | 10752 | 10752 | 10689 | 1200 |
| 1720648800 | 10715 | 109 | 1.03 | 10720 | 10722 | 10715 | 734 |
| 1720562400 | 10606 | 0 | 0.00 | 10606 | 10606 | 10606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
