Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 | DI1N27 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.81% | 11.17 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.095 | 11.07 | 11.18 | 11.17 | 11.08 |
DI1N27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1N27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.17 | 0.09 | 0.81% | 11.095 | 11.18 | 11.07 | 14,725 |
| May 16 2024 | 11.08 | 0.05 | 0.45% | 11.015 | 11.08 | 10.975 | 12,409 |
| May 15 2024 | 11.03 | -0.01 | -0.05% | 11.07 | 11.12 | 10.985 | 39,157 |
| May 14 2024 | 11.035 | -0.08 | -0.72% | 11.14 | 11.21 | 11.015 | 45,077 |
| May 13 2024 | 11.115 | -0.06 | -0.49% | 11.13 | 11.16 | 11.08 | 15,058 |
| May 10 2024 | 11.17 | 0.15 | 1.32% | 11.03 | 11.17 | 11.00 | 21,731 |
| May 09 2024 | 11.025 | 0.09 | 0.82% | 10.99 | 11.22 | 10.99 | 57,813 |
| May 08 2024 | 10.935 | 0.05 | 0.51% | 10.895 | 10.99 | 10.865 | 24,239 |
| May 07 2024 | 10.88 | -0.04 | -0.37% | 10.88 | 10.92 | 10.80 | 22,233 |
| May 06 2024 | 10.92 | 0.12 | 1.06% | 10.79 | 10.925 | 10.79 | 28,860 |
| May 03 2024 | 10.805 | -0.15 | -1.32% | 10.935 | 10.935 | 10.73 | 52,797 |
| May 02 2024 | 10.95 | -0.23 | -2.01% | 11.08 | 11.08 | 10.905 | 40,338 |
| Apr 30 2024 | 11.175 | 0.25 | 2.24% | 10.93 | 11.19 | 10.915 | 38,300 |
| Apr 29 2024 | 10.93 | -0.04 | -0.36% | 10.94 | 10.98 | 10.905 | 20,736 |
| Apr 26 2024 | 10.97 | -0.14 | -1.22% | 11.045 | 11.065 | 10.94 | 62,300 |
| Apr 25 2024 | 11.105 | -0.01 | -0.05% | 11.12 | 11.22 | 11.00 | 54,081 |
| Apr 24 2024 | 11.11 | 0.14 | 1.28% | 10.97 | 11.13 | 10.97 | 40,030 |
| Apr 23 2024 | 10.97 | -0.01 | -0.09% | 11.01 | 11.055 | 10.915 | 40,244 |
| Apr 22 2024 | 10.98 | 0.04 | 0.41% | 10.91 | 10.99 | 10.88 | 39,092 |
| Apr 19 2024 | 10.935 | -0.14 | -1.26% | 11.12 | 11.13 | 10.92 | 118,310 |
| Apr 18 2024 | 11.075 | -0.08 | -0.67% | 11.14 | 11.24 | 11.06 | 77,519 |
