Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 (DI1N27)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 (DI1N27) Historical

DI1N27 Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027

11.73

0.40 (3.53%)

Jun 07 2024 - Closed

Delayed by 15 minutes

DI1N27 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.73	0.40	3.53%	11.325	11.92	11.24	89,661
Jun 06 2024	11.33	-0.08	-0.66%	11.405	11.43	11.295	40,449
Jun 05 2024	11.405	0.04	0.31%	11.33	11.41	11.295	25,670
Jun 04 2024	11.37	0.09	0.84%	11.275	11.39	11.25	29,489
Jun 03 2024	11.275	-0.04	-0.35%	11.345	11.415	11.275	29,469
May 31 2024	11.315	0.00	0.00%	11.32	11.375	11.29	43,031
May 29 2024	11.315	0.10	0.89%	11.215	11.435	11.21	47,827
May 28 2024	11.215	0.03	0.27%	11.165	11.215	11.045	53,653
May 27 2024	11.185	-0.11	-0.93%	11.265	11.295	11.16	19,474
May 24 2024	11.29	0.11	0.98%	11.195	11.295	11.155	29,701
May 23 2024	11.18	-0.12	-1.02%	11.30	11.315	11.175	47,372
May 22 2024	11.295	0.12	1.03%	11.195	11.325	11.195	47,347
May 21 2024	11.18	-0.04	-0.31%	11.185	11.19	11.135	29,683
May 20 2024	11.215	0.04	0.40%	11.19	11.25	11.16	23,770
May 17 2024	11.17	0.09	0.81%	11.095	11.18	11.07	14,725
May 16 2024	11.08	0.05	0.45%	11.015	11.08	10.975	12,409
May 15 2024	11.03	-0.01	-0.05%	11.07	11.12	10.985	39,157
May 14 2024	11.035	-0.08	-0.72%	11.14	11.21	11.015	45,077
May 13 2024	11.115	-0.06	-0.49%	11.13	11.16	11.08	15,058
May 10 2024	11.17	0.15	1.32%	11.03	11.17	11.00	21,731
May 09 2024	11.025	0.09	0.82%	10.99	11.22	10.99	57,813
May 08 2024	10.935	0.05	0.51%	10.895	10.99	10.865	24,239
May 07 2024	10.88	-0.04	-0.37%	10.88	10.92	10.80	22,233
May 06 2024	10.92	0.12	1.06%	10.79	10.925	10.79	28,860
May 03 2024	10.805	-0.15	-1.32%	10.935	10.935	10.73	52,797
May 02 2024	10.95	-0.23	-2.01%	11.08	11.08	10.905	40,338
Apr 30 2024	11.175	0.25	2.24%	10.93	11.19	10.915	38,300
Apr 29 2024	10.93	-0.04	-0.36%	10.94	10.98	10.905	20,736
Apr 26 2024	10.97	-0.14	-1.22%	11.045	11.065	10.94	62,300
Apr 25 2024	11.105	-0.01	-0.05%	11.12	11.22	11.00	54,081
Apr 24 2024	11.11	0.14	1.28%	10.97	11.13	10.97	40,030
Apr 23 2024	10.97	-0.01	-0.09%	11.01	11.055	10.915	40,244
Apr 22 2024	10.98	0.04	0.41%	10.91	10.99	10.88	39,092
Apr 19 2024	10.935	-0.14	-1.26%	11.12	11.13	10.92	118,310
Apr 18 2024	11.075	-0.08	-0.67%	11.14	11.24	11.06	77,519
Apr 17 2024	11.15	-0.15	-1.28%	11.265	11.305	11.04	132,243
Apr 16 2024	11.295	0.33	3.01%	11.00	11.32	11.00	109,533
Apr 15 2024	10.965	0.26	2.43%	10.70	10.975	10.70	36,952
Apr 12 2024	10.705	-0.03	-0.23%	10.64	10.775	10.635	55,554
Apr 11 2024	10.73	0.04	0.33%	10.69	10.79	10.62	51,264
Apr 10 2024	10.695	0.26	2.44%	10.405	10.695	10.355	65,699
Apr 09 2024	10.44	-0.14	-1.28%	10.545	10.545	10.44	40,947
Apr 08 2024	10.575	0.01	0.14%	10.59	10.62	10.525	16,822
Apr 05 2024	10.56	0.07	0.62%	10.48	10.62	10.42	43,792
Apr 04 2024	10.495	0.04	0.38%	10.44	10.495	10.395	42,900
Apr 03 2024	10.455	0.03	0.29%	10.425	10.54	10.40	42,995
Apr 02 2024	10.425	0.06	0.58%	10.375	10.455	10.365	15,840
Apr 01 2024	10.365	0.05	0.53%	10.31	10.41	10.305	20,954
Mar 28 2024	10.31	0.01	0.05%	10.26	10.345	10.26	19,581
Mar 27 2024	10.305	0.04	0.39%	10.275	10.305	10.255	25,669
Mar 26 2024	10.265	0.06	0.59%	10.24	10.295	10.24	28,897
Mar 25 2024	10.205	-0.05	-0.44%	10.245	10.275	10.20	18,649
Mar 22 2024	10.25	-0.01	-0.05%	10.285	10.295	10.21	8,594
Mar 21 2024	10.255	0.11	1.03%	10.18	10.26	10.16	26,753
Mar 20 2024	10.15	-0.12	-1.17%	10.28	10.285	10.145	27,640
Mar 19 2024	10.27	-0.07	-0.63%	10.345	10.375	10.245	34,863
Mar 18 2024	10.335	0.06	0.58%	10.255	10.37	10.225	21,150
Mar 15 2024	10.275	0.09	0.88%	10.19	10.295	10.165	21,732
Mar 14 2024	10.185	0.13	1.24%	10.09	10.195	10.07	43,352
Mar 13 2024	10.06	0.02	0.20%	10.055	10.07	10.025	23,941
Mar 12 2024	10.04	-0.04	-0.40%	10.095	10.115	10.025	26,482
Mar 11 2024	10.08	-0.03	-0.30%	10.145	10.17	10.075	17,905

DI1N27 - Julho 2027

Delayed Upgrade Clock