Company Name | Future Ticker Symbol | Market | Type |
---|---|---|---|
Iuan Chinês por Dólar dos Estados Unidos - Setembro 2024 | CNHU24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7,220.055 |
CNHU24 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNHU24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7,230.50 | 0.00 | 0.00% | 7,230.50 | 7,230.50 | 7,230.50 | 0 |
Jun 13 2024 | 7,230.50 | 0.00 | 0.00% | 7,230.50 | 7,230.50 | 7,230.50 | 0 |
Jun 12 2024 | 7,230.50 | 0.00 | 0.00% | 7,230.50 | 7,230.50 | 7,230.50 | 0 |
Jun 11 2024 | 7,230.50 | 0.00 | 0.00% | 7,230.50 | 7,230.50 | 7,230.50 | 0 |
Jun 10 2024 | 7,230.50 | 0.00 | 0.00% | 7,230.50 | 7,230.50 | 7,230.50 | 0 |
Jun 07 2024 | 7,230.50 | 0.00 | 0.00% | 7,230.50 | 7,230.50 | 7,230.50 | 0 |
Jun 06 2024 | 7,230.50 | 0.00 | 0.00% | 7,230.50 | 7,230.50 | 7,230.50 | 0 |
Jun 05 2024 | 7,230.50 | 0.00 | 0.00% | 7,230.50 | 7,230.50 | 7,230.50 | 0 |
Jun 04 2024 | 7,230.50 | 0.00 | 0.00% | 7,230.50 | 7,230.50 | 7,230.50 | 0 |
Jun 03 2024 | 7,230.50 | 0.00 | 0.00% | 7,230.50 | 7,230.50 | 7,230.50 | 0 |
May 31 2024 | 7,230.50 | 0.00 | 0.00% | 7,230.50 | 7,230.50 | 7,230.50 | 0 |