Iuan Chinês por Dólar dos Estados Unidos - Setembro 2024 (CNHU24)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1721340000 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1721253600 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1721167200 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1721080800 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1720821600 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1720735200 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1720648800 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1720562400 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1720476000 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1720216800 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1720130400 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1720044000 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1719957600 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1719871200 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1719612000 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1719525600 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1719439200 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1719352800 | 7262 | 0 | 0.00 | 7262 | 7262 | 7262 | 0 |
| 1719266400 | 7262 | 31.5 | 0.44 | 7262 | 7262 | 7262 | 79 |
| 1719007200 | 7230.5 | 0 | 0.00 | 7230.5 | 7230.5 | 7230.5 | 0 |
| 1718920800 | 7230.5 | 0 | 0.00 | 7230.5 | 7230.5 | 7230.5 | 0 |
| 1718834400 | 7230.5 | 0 | 0.00 | 7230.5 | 7230.5 | 7230.5 | 0 |
| 1718748000 | 7230.5 | 0 | 0.00 | 7230.5 | 7230.5 | 7230.5 | 0 |
| 1718661600 | 7230.5 | 0 | 0.00 | 7230.5 | 7230.5 | 7230.5 | 0 |
| 1718402400 | 7230.5 | 0 | 0.00 | 7230.5 | 7230.5 | 7230.5 | 0 |
| 1718316000 | 7230.5 | 0 | 0.00 | 7230.5 | 7230.5 | 7230.5 | 0 |
| 1718229600 | 7230.5 | 0 | 0.00 | 7230.5 | 7230.5 | 7230.5 | 0 |
| 1718143200 | 7230.5 | 0 | 0.00 | 7230.5 | 7230.5 | 7230.5 | 0 |
| 1718056800 | 7230.5 | 0 | 0.00 | 7230.5 | 7230.5 | 7230.5 | 0 |
| 1717797600 | 7230.5 | 0 | 0.00 | 7230.5 | 7230.5 | 7230.5 | 0 |
| 1717711200 | 7230.5 | 0 | 0.00 | 7230.5 | 7230.5 | 7230.5 | 0 |
| 1717624800 | 7230.5 | 0 | 0.00 | 7230.5 | 7230.5 | 7230.5 | 0 |
| 1717538400 | 7230.5 | 0 | 0.00 | 7230.5 | 7230.5 | 7230.5 | 0 |
| 1717452000 | 7230.5 | 0 | 0.00 | 7230.5 | 7230.5 | 7230.5 | 0 |
| 1717192800 | 7230.5 | 0 | 0.00 | 7230.5 | 7230.5 | 7230.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
