
Efsf Tf 3% Lg30 Eur (993026)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742489700 | 101.56 | 0.34 | 0.34 | 101.52 | 101.56 | 101.52 | 90000 |
1742403300 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
1742316900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
1742230500 | 101.22 | -1.38 | -1.35 | 101.22 | 101.22 | 101.22 | 16000 |
1741971300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
1741884900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
1741798500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
1741712100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
1741625700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
1741366500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
1741280100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
1741193700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
1741107300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
1741020900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
1740761700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
1740675300 | 102.6 | 0.89 | 0.88 | 102.58 | 102.6 | 102.58 | 27000 |
1740588900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1740502500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1740416100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1740156900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1740070500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1739984100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1739897700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1739811300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1739552100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1739465700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1739379300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1739292900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1739206500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1738947300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1738860900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1738774500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1738688100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1738601700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1738342500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1738256100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1738169700 | 101.71 | 0.04 | 0.04 | 101.7 | 101.71 | 101.7 | 40000 |
1738083300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
1737996900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
1737737700 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
1737651300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
1737564900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
1737478500 | 101.67 | 0.05 | 0.05 | 101.6 | 101.67 | 101.6 | 15000 |
1737392100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.