ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Efsf Tf 3% Lg30 Eur

Efsf Tf 3% Lg30 Eur (993026)

101.39
0.18
(0.18%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742489700101.560.340.34101.52101.56101.5290000
1742403300101.2200.00101.22101.22101.220
1742316900101.2200.00101.22101.22101.220
1742230500101.22-1.38-1.35101.22101.22101.2216000
1741971300102.600.00102.6102.6102.60
1741884900102.600.00102.6102.6102.60
1741798500102.600.00102.6102.6102.60
1741712100102.600.00102.6102.6102.60
1741625700102.600.00102.6102.6102.60
1741366500102.600.00102.6102.6102.60
1741280100102.600.00102.6102.6102.60
1741193700102.600.00102.6102.6102.60
1741107300102.600.00102.6102.6102.60
1741020900102.600.00102.6102.6102.60
1740761700102.600.00102.6102.6102.60
1740675300102.60.890.88102.58102.6102.5827000
1740588900101.7100.00101.71101.71101.710
1740502500101.7100.00101.71101.71101.710
1740416100101.7100.00101.71101.71101.710
1740156900101.7100.00101.71101.71101.710
1740070500101.7100.00101.71101.71101.710
1739984100101.7100.00101.71101.71101.710
1739897700101.7100.00101.71101.71101.710
1739811300101.7100.00101.71101.71101.710
1739552100101.7100.00101.71101.71101.710
1739465700101.7100.00101.71101.71101.710
1739379300101.7100.00101.71101.71101.710
1739292900101.7100.00101.71101.71101.710
1739206500101.7100.00101.71101.71101.710
1738947300101.7100.00101.71101.71101.710
1738860900101.7100.00101.71101.71101.710
1738774500101.7100.00101.71101.71101.710
1738688100101.7100.00101.71101.71101.710
1738601700101.7100.00101.71101.71101.710
1738342500101.7100.00101.71101.71101.710
1738256100101.7100.00101.71101.71101.710
1738169700101.710.040.04101.7101.71101.740000
1738083300101.6700.00101.67101.67101.670
1737996900101.6700.00101.67101.67101.670
1737737700101.6700.00101.67101.67101.670
1737651300101.6700.00101.67101.67101.670
1737564900101.6700.00101.67101.67101.670
1737478500101.670.050.05101.6101.67101.615000
1737392100101.6200.00101.62101.62101.620