Efsf Tf 3% Lg30 Eur (993026)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 101.56 | 0.34 | 0.34 | 101.52 | 101.56 | 101.52 | 90000 |
| 1742403300 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1742316900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1742230500 | 101.22 | -1.38 | -1.35 | 101.22 | 101.22 | 101.22 | 16000 |
| 1741971300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741884900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741798500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741712100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741625700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741366500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741280100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741193700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741107300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741020900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1740761700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1740675300 | 102.6 | 0.89 | 0.88 | 102.58 | 102.6 | 102.58 | 27000 |
| 1740588900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1740502500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1740416100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1740156900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1740070500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1739984100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1739897700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1739811300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1739552100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1739465700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1739379300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1739292900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1739206500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738947300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738860900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738774500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738688100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738601700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738342500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738256100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738169700 | 101.71 | 0.04 | 0.04 | 101.7 | 101.71 | 101.7 | 40000 |
| 1738083300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737996900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737737700 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737651300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737564900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737478500 | 101.67 | 0.05 | 0.05 | 101.6 | 101.67 | 101.6 | 15000 |
| 1737392100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
