Eib Tf 0,25% Ge32 Eur (987577)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1741884900 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1741798500 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1741712100 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1741625700 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1741366500 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1741280100 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1741193700 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1741107300 | 85.7 | 0.5 | 0.59 | 85.7 | 85.7 | 85.7 | 250000 |
| 1741020900 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1740761700 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1740675300 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1740588900 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1740502500 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1740416100 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1740156900 | 85.2 | -0.13 | -0.15 | 85.2 | 85.2 | 85.2 | 10000 |
| 1740070500 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1739984100 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1739897700 | 85.33 | -0.78 | -0.91 | 85.33 | 85.33 | 85.33 | 13000 |
| 1739811300 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1739552100 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1739465700 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1739379300 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1739292900 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1739206500 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738947300 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738860900 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738774500 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738688100 | 86.11 | 1.32 | 1.56 | 86.05 | 86.11 | 86.05 | 155000 |
| 1738601700 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1738342500 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1738256100 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1738169700 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1738083300 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737996900 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737737700 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737651300 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737564900 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737478500 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737392100 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737132900 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737046500 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1736960100 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1736873700 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1736787300 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1736528100 | 84.79 | -1.56 | -1.81 | 84.79 | 84.79 | 84.79 | 38000 |
| 1736441700 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1736355300 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1736268900 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1736182500 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1735923300 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1735836900 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1735577700 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1735318500 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1734972900 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1734713700 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1734627300 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1734540900 | 86.35 | -0.56 | -0.64 | 86.35 | 86.35 | 86.35 | 50000 |
| 1734422400 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1734336000 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
