ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aiib Tf 5,75% Ge27 Inr

Aiib Tf 5,75% Ge27 Inr (981308)

99.00
0.28
(0.28%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174248970095.1800.0095.1895.1895.180
174240330095.1800.0095.1895.1895.180
174231690095.1800.0095.1895.1895.180
174223050095.1800.0095.1895.1895.180
174197130095.1800.0095.1895.1895.180
174188490095.1800.0095.1895.1895.180
174179850095.1800.0095.1895.1895.180
174171210095.1800.0095.1895.1895.180
174162570095.1800.0095.1895.1895.180
174136650095.1800.0095.1895.1895.180
174128010095.1800.0095.1895.1895.180
174119370095.1800.0095.1895.1895.180
174110730095.1800.0095.1895.1895.180
174102090095.1800.0095.1895.1895.180
174076170095.1800.0095.1895.1895.180
174067530095.1800.0095.1895.1895.180
174058890095.1800.0095.1895.1895.180
174050250095.1800.0095.1895.1895.180
174041610095.1800.0095.1895.1895.180
174015690095.1800.0095.1895.1895.180
174007050095.1800.0095.1895.1895.180
173998410095.1800.0095.1895.1895.180
173989770095.1800.0095.1895.1895.180
173981130095.1800.0095.1895.1895.180
173955210095.1800.0095.1895.1895.180
173946570095.1800.0095.1895.1895.180
173937930095.1800.0095.1895.1895.180
173929290095.1800.0095.1895.1895.180
173920650095.1800.0095.1895.1895.180
173894730095.1800.0095.1895.1895.180
173886090095.1800.0095.1895.1895.180
173877450095.1800.0095.1895.1895.180
173868810095.1800.0095.1895.1895.180
173860170095.1800.0095.1895.1895.180
173834250095.1800.0095.1895.1895.180
173825610095.1800.0095.1895.1895.180
173816970095.1800.0095.1895.1895.180
173808330095.1800.0095.1895.1895.180
173799690095.1800.0095.1895.1895.180
173773770095.1800.0095.1895.1895.180
173765130095.1800.0095.1895.1895.180
173756490095.1800.0095.1895.1895.180
173747850095.1800.0095.1895.1895.180
173739210095.1800.0095.1895.1895.180
173713290095.1800.0095.1895.1895.180
173704650095.1800.0095.1895.1895.180
173696010095.1800.0095.1895.1895.180
173687370095.18-2.28-2.3495.1895.1895.1812800000
173678730097.4600.0097.4697.4697.460
173652810097.4600.0097.4697.4697.460
173644170097.4600.0097.4697.4697.460
173635530097.4600.0097.4697.4697.460
173626890097.4600.0097.4697.4697.460
173618250097.4600.0097.4697.4697.460
173592330097.4600.0097.4697.4697.460
173583690097.4600.0097.4697.4697.460
173557770097.460.310.3297.4697.4697.46800000