Aiib Tf 5,75% Ge27 Inr Historical Data - 981308

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742489700	95.18	0	0.00	95.18	95.18	95.18	0
1742403300	95.18	0	0.00	95.18	95.18	95.18	0
1742316900	95.18	0	0.00	95.18	95.18	95.18	0
1742230500	95.18	0	0.00	95.18	95.18	95.18	0
1741971300	95.18	0	0.00	95.18	95.18	95.18	0
1741884900	95.18	0	0.00	95.18	95.18	95.18	0
1741798500	95.18	0	0.00	95.18	95.18	95.18	0
1741712100	95.18	0	0.00	95.18	95.18	95.18	0
1741625700	95.18	0	0.00	95.18	95.18	95.18	0
1741366500	95.18	0	0.00	95.18	95.18	95.18	0
1741280100	95.18	0	0.00	95.18	95.18	95.18	0
1741193700	95.18	0	0.00	95.18	95.18	95.18	0
1741107300	95.18	0	0.00	95.18	95.18	95.18	0
1741020900	95.18	0	0.00	95.18	95.18	95.18	0
1740761700	95.18	0	0.00	95.18	95.18	95.18	0
1740675300	95.18	0	0.00	95.18	95.18	95.18	0
1740588900	95.18	0	0.00	95.18	95.18	95.18	0
1740502500	95.18	0	0.00	95.18	95.18	95.18	0
1740416100	95.18	0	0.00	95.18	95.18	95.18	0
1740156900	95.18	0	0.00	95.18	95.18	95.18	0
1740070500	95.18	0	0.00	95.18	95.18	95.18	0
1739984100	95.18	0	0.00	95.18	95.18	95.18	0
1739897700	95.18	0	0.00	95.18	95.18	95.18	0
1739811300	95.18	0	0.00	95.18	95.18	95.18	0
1739552100	95.18	0	0.00	95.18	95.18	95.18	0
1739465700	95.18	0	0.00	95.18	95.18	95.18	0
1739379300	95.18	0	0.00	95.18	95.18	95.18	0
1739292900	95.18	0	0.00	95.18	95.18	95.18	0
1739206500	95.18	0	0.00	95.18	95.18	95.18	0
1738947300	95.18	0	0.00	95.18	95.18	95.18	0
1738860900	95.18	0	0.00	95.18	95.18	95.18	0
1738774500	95.18	0	0.00	95.18	95.18	95.18	0
1738688100	95.18	0	0.00	95.18	95.18	95.18	0
1738601700	95.18	0	0.00	95.18	95.18	95.18	0
1738342500	95.18	0	0.00	95.18	95.18	95.18	0
1738256100	95.18	0	0.00	95.18	95.18	95.18	0
1738169700	95.18	0	0.00	95.18	95.18	95.18	0
1738083300	95.18	0	0.00	95.18	95.18	95.18	0
1737996900	95.18	0	0.00	95.18	95.18	95.18	0
1737737700	95.18	0	0.00	95.18	95.18	95.18	0
1737651300	95.18	0	0.00	95.18	95.18	95.18	0
1737564900	95.18	0	0.00	95.18	95.18	95.18	0
1737478500	95.18	0	0.00	95.18	95.18	95.18	0
1737392100	95.18	0	0.00	95.18	95.18	95.18	0
1737132900	95.18	0	0.00	95.18	95.18	95.18	0
1737046500	95.18	0	0.00	95.18	95.18	95.18	0
1736960100	95.18	0	0.00	95.18	95.18	95.18	0
1736873700	95.18	-2.28	-2.34	95.18	95.18	95.18	12800000
1736787300	97.46	0	0.00	97.46	97.46	97.46	0
1736528100	97.46	0	0.00	97.46	97.46	97.46	0
1736441700	97.46	0	0.00	97.46	97.46	97.46	0
1736355300	97.46	0	0.00	97.46	97.46	97.46	0
1736268900	97.46	0	0.00	97.46	97.46	97.46	0
1736182500	97.46	0	0.00	97.46	97.46	97.46	0
1735923300	97.46	0	0.00	97.46	97.46	97.46	0
1735836900	97.46	0	0.00	97.46	97.46	97.46	0
1735577700	97.46	0.31	0.32	97.46	97.46	97.46	800000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aiib Tf 5,75% Ge27 Inr (981308)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aiib Tf 5,75% Ge27 Inr (981308) Historical

Aiib Tf 5,75% Ge27 Inr (981308)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD