Coe Tf 27,5% Mz28 Try (975292)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 95.31 | 0.02 | 0.02 | 94.3 | 96.08 | 94.3 | 1300000 |
| 1721318100 | 95.29 | -0.01 | -0.01 | 94.32 | 95.29 | 94.32 | 930000 |
| 1721231700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 30000 |
| 1721145300 | 95.3 | -2 | -2.06 | 95.3 | 95.3 | 95.3 | 280000 |
| 1721058900 | 97.3 | 2 | 2.10 | 97.3 | 97.3 | 97.3 | 370000 |
| 1720799700 | 95.3 | -0.7 | -0.73 | 95.3 | 95.3 | 95.3 | 740000 |
| 1720713300 | 96 | 0.2 | 0.21 | 98 | 98 | 95.8 | 650000 |
| 1720626900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1720540500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 80000 |
| 1720454100 | 95.8 | -0.9 | -0.93 | 99.2 | 99.2 | 95.8 | 370000 |
| 1720194900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1720108500 | 96.7 | 1.59 | 1.67 | 96.7 | 96.7 | 96.7 | 80000 |
| 1720022100 | 95.11 | 2.91 | 3.16 | 97 | 97 | 95.11 | 180000 |
| 1719935700 | 92.2 | -1.3 | -1.39 | 92.2 | 92.2 | 92.2 | 160000 |
| 1719849300 | 93.5 | 0.7 | 0.75 | 93.5 | 93.5 | 93.5 | 20000 |
| 1719590100 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1719503700 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1719417300 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1719330900 | 92.8 | -0.5 | -0.54 | 93.31 | 93.31 | 92.8 | 430000 |
| 1719244500 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 280000 |
| 1718985300 | 93.3 | 2.3 | 2.53 | 93 | 93.3 | 93 | 100000 |
| 1718898900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1718812500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1718726100 | 91 | -0.76 | -0.83 | 91.74 | 91.74 | 91 | 320000 |
| 1718639700 | 91.76 | 0.86 | 0.95 | 91.76 | 91.76 | 91.76 | 50000 |
| 1718380500 | 90.9 | -1.21 | -1.31 | 90.9 | 90.91 | 90.9 | 340000 |
| 1718294100 | 92.11 | -0.17 | -0.18 | 92.25 | 92.44 | 91.81 | 1410000 |
| 1718207700 | 92.28 | -0.73 | -0.78 | 91.5 | 92.28 | 91 | 1270000 |
| 1718121300 | 93.01 | 2.01 | 2.21 | 93.01 | 93.01 | 93.01 | 100000 |
| 1718034900 | 91 | -3.53 | -3.73 | 91.5 | 91.5 | 91 | 380000 |
| 1717775700 | 94.53 | 0.06 | 0.06 | 94.86 | 94.92 | 94.53 | 680000 |
| 1717689300 | 94.47 | 0.71 | 0.76 | 94.71 | 94.71 | 94.47 | 1010000 |
| 1717602900 | 93.76 | -2.01 | -2.10 | 93.18 | 93.76 | 93 | 610000 |
| 1717516500 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1717430100 | 95.77 | 0.87 | 0.92 | 94.46 | 95.77 | 94.46 | 890000 |
| 1717170900 | 94.9 | 2.18 | 2.35 | 94.9 | 94.9 | 94.9 | 250000 |
| 1717084500 | 92.72 | -1.58 | -1.68 | 93.5 | 93.5 | 91.16 | 880000 |
| 1716998100 | 94.3 | 0.3 | 0.32 | 95.02 | 95.02 | 94 | 450000 |
| 1716911700 | 94 | 0.3 | 0.32 | 94 | 94 | 94 | 120000 |
| 1716825300 | 93.7 | 0.3 | 0.32 | 94.16 | 94.16 | 93.7 | 290000 |
| 1716566100 | 93.4 | -0.64 | -0.68 | 94.14 | 94.16 | 93.31 | 430000 |
| 1716479700 | 94.04 | 2.04 | 2.22 | 93.79 | 94.04 | 93.79 | 80000 |
| 1716393300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1716306900 | 92 | -2.68 | -2.83 | 92.5 | 92.5 | 92 | 280000 |
| 1716220500 | 94.68 | 1.68 | 1.81 | 92 | 94.68 | 91.6 | 620000 |
| 1715961300 | 93 | 1.72 | 1.88 | 94 | 94 | 93 | 490000 |
| 1715874900 | 91.28 | -2.12 | -2.27 | 91.28 | 91.28 | 91.28 | 150000 |
| 1715788500 | 93.4 | -1.16 | -1.23 | 93.41 | 93.41 | 93.4 | 220000 |
| 1715702100 | 94.56 | 0.56 | 0.60 | 95.9 | 95.9 | 94.56 | 220000 |
| 1715615700 | 94 | 4 | 4.44 | 93.4 | 94 | 93.4 | 670000 |
| 1715356500 | 90 | -1.68 | -1.83 | 90.85 | 90.85 | 90 | 310000 |
| 1715270100 | 91.68 | 1.51 | 1.67 | 87.13 | 92.2 | 87.13 | 390000 |
| 1715183700 | 90.17 | 0.42 | 0.47 | 89.87 | 90.17 | 89.69 | 1370000 |
| 1715097300 | 89.75 | 0.1 | 0.11 | 89.56 | 89.75 | 89.56 | 140000 |
| 1715010900 | 89.65 | 0.04 | 0.04 | 89.77 | 89.77 | 89.6 | 4550000 |
| 1714751700 | 89.61 | -0.49 | -0.54 | 89.69 | 89.69 | 89.61 | 110000 |
| 1714665300 | 90.1 | -0.27 | -0.30 | 89.49 | 90.1 | 89.49 | 250000 |
| 1714492500 | 90.37 | 1.37 | 1.54 | 88.5 | 90.94 | 88.5 | 470000 |
| 1714406100 | 89 | -1 | -1.11 | 90.48 | 90.56 | 89 | 4000000 |
| 1714146900 | 90 | 0.96 | 1.08 | 89.56 | 90 | 89.1 | 530000 |
| 1714060500 | 89.04 | 0.59 | 0.67 | 87 | 89.39 | 87 | 440000 |
| 1713974100 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1713887700 | 88.45 | 0.43 | 0.49 | 88.75 | 88.75 | 88.45 | 80000 |
| 1713801300 | 88.02 | 1.51 | 1.75 | 86.79 | 88.79 | 86.79 | 660000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
