Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coe Tf 27,5% Mz28 Try | 975292 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.32% | 94.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.00 | 94.00 | 94.00 | 94.00 | 93.70 |
975292 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
975292 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 94.00 | 0.30 | 0.32% | 94.00 | 94.00 | 94.00 | 120,000 |
| May 27 2024 | 93.70 | 0.30 | 0.32% | 94.16 | 94.16 | 93.70 | 290,000 |
| May 24 2024 | 93.40 | -0.64 | -0.68% | 94.14 | 94.16 | 93.31 | 430,000 |
| May 23 2024 | 94.04 | 2.04 | 2.22% | 93.79 | 94.04 | 93.79 | 80,000 |
| May 22 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 21 2024 | 92.00 | -2.68 | -2.83% | 92.50 | 92.50 | 92.00 | 280,000 |
| May 20 2024 | 94.68 | 1.68 | 1.81% | 92.00 | 94.68 | 91.60 | 620,000 |
| May 17 2024 | 93.00 | 1.72 | 1.88% | 94.00 | 94.00 | 93.00 | 490,000 |
| May 16 2024 | 91.28 | -2.12 | -2.27% | 91.28 | 91.28 | 91.28 | 150,000 |
| May 15 2024 | 93.40 | -1.16 | -1.23% | 93.41 | 93.41 | 93.40 | 220,000 |
| May 14 2024 | 94.56 | 0.56 | 0.60% | 95.90 | 95.90 | 94.56 | 220,000 |
| May 13 2024 | 94.00 | 4.00 | 4.44% | 93.40 | 94.00 | 93.40 | 670,000 |
| May 10 2024 | 90.00 | -1.68 | -1.83% | 90.85 | 90.85 | 90.00 | 310,000 |
| May 09 2024 | 91.68 | 1.51 | 1.67% | 87.13 | 92.20 | 87.13 | 390,000 |
| May 08 2024 | 90.17 | 0.42 | 0.47% | 89.87 | 90.17 | 89.69 | 1,370,000 |
| May 07 2024 | 89.75 | 0.10 | 0.11% | 89.56 | 89.75 | 89.56 | 140,000 |
| May 06 2024 | 89.65 | 0.04 | 0.04% | 89.77 | 89.77 | 89.60 | 4,550,000 |
| May 03 2024 | 89.61 | -0.49 | -0.54% | 89.69 | 89.69 | 89.61 | 110,000 |
| May 02 2024 | 90.10 | -0.27 | -0.30% | 89.49 | 90.10 | 89.49 | 250,000 |
| Apr 30 2024 | 90.37 | 1.37 | 1.54% | 88.50 | 90.94 | 88.50 | 470,000 |
| Apr 29 2024 | 89.00 | -1.00 | -1.11% | 90.48 | 90.56 | 89.00 | 4,000,000 |
