World Bank Sustainable Tf 4,4% Ge28 Aud (972675)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 101.29 | 0.29 | 0.29 | 101.29 | 101.29 | 101.29 | 3000 |
| 1742835300 | 101 | -0.29 | -0.29 | 101.1 | 101.1 | 101 | 7000 |
| 1742576100 | 101.29 | -0.01 | -0.01 | 101.29 | 101.29 | 101.29 | 8000 |
| 1742489700 | 101.3 | 0.6 | 0.60 | 101.3 | 101.3 | 101.3 | 30000 |
| 1742403300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1742316900 | 100.7 | -0.49 | -0.48 | 100.7 | 100.7 | 100.7 | 1000 |
| 1742230500 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1741971300 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1741884900 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1741798500 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1741712100 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1741625700 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 84000 |
| 1741366500 | 101.19 | 0.24 | 0.24 | 101.19 | 101.19 | 101.19 | 1000 |
| 1741280100 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1741193700 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1741107300 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1741020900 | 100.95 | -0.26 | -0.26 | 100.54 | 101.09 | 100.54 | 103000 |
| 1740761700 | 101.21 | 0.75 | 0.75 | 101.21 | 101.21 | 101.21 | 2000 |
| 1740675300 | 100.46 | -0.53 | -0.52 | 100.46 | 100.46 | 100.46 | 1000 |
| 1740588900 | 100.99 | 0.05 | 0.05 | 100.99 | 100.99 | 100.99 | 5000 |
| 1740502500 | 100.94 | 0.17 | 0.17 | 100.93 | 100.94 | 100.93 | 53000 |
| 1740416100 | 100.77 | 0.08 | 0.08 | 100.79 | 100.79 | 100.69 | 101000 |
| 1740156900 | 100.69 | 0.1 | 0.10 | 100.77 | 100.77 | 100.69 | 30000 |
| 1740070500 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 50000 |
| 1739984100 | 100.59 | -0.1 | -0.10 | 100.59 | 100.59 | 100.59 | 9000 |
| 1739897700 | 100.69 | 0.47 | 0.47 | 100.69 | 100.69 | 100.69 | 10000 |
| 1739811300 | 100.22 | -0.18 | -0.18 | 100.22 | 100.22 | 100.22 | 2000 |
| 1739552100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1739465700 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1739379300 | 100.4 | -0.52 | -0.52 | 100.5 | 100.5 | 100.4 | 34000 |
| 1739292900 | 100.92 | 0.09 | 0.09 | 100.92 | 100.92 | 100.92 | 1000 |
| 1739206500 | 100.83 | -0.16 | -0.16 | 100.83 | 100.83 | 100.83 | 40000 |
| 1738947300 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1738860900 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1738774500 | 100.99 | 0 | 0.00 | 101.1 | 101.1 | 100.99 | 4000 |
| 1738688100 | 100.99 | -0.1 | -0.10 | 100.99 | 100.99 | 100.99 | 40000 |
| 1738601700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1738342500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 1000 |
| 1738256100 | 101.09 | 0.78 | 0.78 | 101.09 | 101.09 | 101.09 | 83000 |
| 1738169700 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738083300 | 100.31 | 0 | 0.00 | 100.89 | 100.89 | 100.31 | 43000 |
| 1737996900 | 100.31 | -0.48 | -0.48 | 101.07 | 101.07 | 100.31 | 121000 |
| 1737737700 | 100.79 | 0.66 | 0.66 | 100.79 | 100.79 | 100.79 | 19000 |
| 1737651300 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1737564900 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1737478500 | 100.13 | -0.56 | -0.56 | 100.13 | 100.13 | 100.13 | 20000 |
| 1737392100 | 100.69 | 0.56 | 0.56 | 100.69 | 100.69 | 100.69 | 1000 |
| 1737132900 | 100.13 | -0.46 | -0.46 | 100.08 | 100.13 | 100.08 | 4000 |
| 1737046500 | 100.59 | 0.2 | 0.20 | 100.1 | 100.59 | 100 | 54000 |
| 1736960100 | 100.39 | 0.08 | 0.08 | 99.99 | 100.39 | 99.88 | 18000 |
| 1736873700 | 100.31 | 0.52 | 0.52 | 100.31 | 100.31 | 100.31 | 115000 |
| 1736787300 | 99.79 | -0.63 | -0.63 | 99.82 | 99.82 | 99.79 | 7000 |
| 1736528100 | 100.42 | -0.44 | -0.44 | 100.42 | 100.42 | 100.42 | 3000 |
| 1736441700 | 100.86 | 0.18 | 0.18 | 100.69 | 100.86 | 100.69 | 38000 |
| 1736355300 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1736268900 | 100.68 | -0.21 | -0.21 | 100.68 | 100.68 | 100.68 | 2000 |
| 1736182500 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1735923300 | 100.89 | 0.34 | 0.34 | 100.89 | 100.89 | 100.89 | 55000 |
| 1735836900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1735577700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1735318500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
