World Bank Sustainable Tv +0,3 Ge29 Usd (961327)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 101.45 | -0.15 | -0.15 | 101.45 | 101.45 | 101.45 | 5000 |
| 1741020900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1740761700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1740675300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1740588900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1740502500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1740416100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1740156900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1740070500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1739984100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1739897700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1739811300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1739552100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1739465700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1739379300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1739292900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1739206500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738947300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738860900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738774500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738688100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738601700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738342500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738256100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738169700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738083300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737996900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737737700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737651300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737564900 | 101.6 | 2.1 | 2.11 | 101.6 | 101.6 | 101.6 | 25000 |
| 1737478500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737392100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737132900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737046500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736960100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736873700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736787300 | 99.5 | -0.01 | -0.01 | 99.5 | 99.5 | 99.5 | 10000 |
| 1736528100 | 99.51 | 0.02 | 0.02 | 99.56 | 99.56 | 99.51 | 12000 |
| 1736441700 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1736355300 | 99.49 | -0.01 | -0.01 | 99.47 | 99.5 | 99.47 | 30000 |
| 1736268900 | 99.5 | -1.44 | -1.43 | 99.5 | 99.5 | 99.5 | 6000 |
| 1736182500 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1735923300 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1735836900 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1735577700 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1735318500 | 100.94 | -1.02 | -1.00 | 100.94 | 100.94 | 100.94 | 4000 |
| 1734972900 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1734713700 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1734627300 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1734540900 | 101.96 | 2.44 | 2.45 | 101.96 | 101.96 | 101.96 | 2000 |
| 1734454500 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1734368100 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1734108900 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1734022500 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1733936100 | 99.52 | -0.48 | -0.48 | 99.52 | 99.52 | 99.52 | 1000 |
| 1733849700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733763300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733504100 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 2000 |
| 1733385600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
