ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
World Bank Sustainable Tv +0,3 Ge29 Usd

World Bank Sustainable Tv +0,3 Ge29 Usd (961327)

101.29
0.00
(0.00%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742489700101.4500.00101.45101.45101.450
1742403300101.4500.00101.45101.45101.450
1742316900101.4500.00101.45101.45101.450
1742230500101.4500.00101.45101.45101.450
1741971300101.4500.00101.45101.45101.450
1741884900101.4500.00101.45101.45101.450
1741798500101.4500.00101.45101.45101.450
1741712100101.4500.00101.45101.45101.450
1741625700101.4500.00101.45101.45101.450
1741366500101.4500.00101.45101.45101.450
1741280100101.4500.00101.45101.45101.450
1741193700101.4500.00101.45101.45101.450
1741107300101.45-0.15-0.15101.45101.45101.455000
1741020900101.600.00101.6101.6101.60
1740761700101.600.00101.6101.6101.60
1740675300101.600.00101.6101.6101.60
1740588900101.600.00101.6101.6101.60
1740502500101.600.00101.6101.6101.60
1740416100101.600.00101.6101.6101.60
1740156900101.600.00101.6101.6101.60
1740070500101.600.00101.6101.6101.60
1739984100101.600.00101.6101.6101.60
1739897700101.600.00101.6101.6101.60
1739811300101.600.00101.6101.6101.60
1739552100101.600.00101.6101.6101.60
1739465700101.600.00101.6101.6101.60
1739379300101.600.00101.6101.6101.60
1739292900101.600.00101.6101.6101.60
1739206500101.600.00101.6101.6101.60
1738947300101.600.00101.6101.6101.60
1738860900101.600.00101.6101.6101.60
1738774500101.600.00101.6101.6101.60
1738688100101.600.00101.6101.6101.60
1738601700101.600.00101.6101.6101.60
1738342500101.600.00101.6101.6101.60
1738256100101.600.00101.6101.6101.60
1738169700101.600.00101.6101.6101.60
1738083300101.600.00101.6101.6101.60
1737996900101.600.00101.6101.6101.60
1737737700101.600.00101.6101.6101.60
1737651300101.600.00101.6101.6101.60
1737564900101.62.12.11101.6101.6101.625000
173747850099.500.0099.599.599.50
173739210099.500.0099.599.599.50
173713290099.500.0099.599.599.50
173704650099.500.0099.599.599.50
173696010099.500.0099.599.599.50
173687370099.500.0099.599.599.50
173678730099.5-0.01-0.0199.599.599.510000
173652810099.510.020.0299.5699.5699.5112000
173644170099.4900.0099.4999.4999.490
173635530099.49-0.01-0.0199.4799.599.4730000
173626890099.5-1.44-1.4399.599.599.56000
1736182500100.9400.00100.94100.94100.940
1735923300100.9400.00100.94100.94100.940
1735836900100.9400.00100.94100.94100.940
1735577700100.9400.00100.94100.94100.940
1735318500100.94-1.02-1.00100.94100.94100.944000
1734940800101.9600.00101.96101.96101.960