World Bank Sustainable Tv +0,3 Ge29 Usd (961327)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1734022500 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1733936100 | 99.52 | -0.48 | -0.48 | 99.52 | 99.52 | 99.52 | 1000 |
| 1733849700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733763300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733504100 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 2000 |
| 1733417700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733331300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733244900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733158500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732899300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732812900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732726500 | 100.5 | -1.2 | -1.18 | 100.5 | 100.5 | 100.5 | 250000 |
| 1732640100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732553700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732294500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732208100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732121700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732035300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731948900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731689700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731603300 | 101.7 | 2.16 | 2.17 | 100.7 | 101.87 | 100.7 | 47000 |
| 1731516900 | 99.54 | -1.46 | -1.45 | 99.54 | 99.54 | 99.54 | 2000 |
| 1731430500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731344100 | 101 | 0.65 | 0.65 | 101 | 101 | 101 | 4000 |
| 1731081300 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730994900 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730908500 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730822100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730735700 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730476500 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730390100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730303700 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730217300 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730130900 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729871700 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729785300 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729698900 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729612500 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729526100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729266900 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729180500 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729094100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729007700 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728921300 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728662100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728575700 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728489300 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728402900 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728316500 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728057300 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1727970900 | 100.35 | 0.35 | 0.35 | 100.35 | 100.35 | 100.35 | 5000 |
| 1727884500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727798100 | 100 | -2.28 | -2.23 | 100 | 100 | 100 | 24000 |
| 1727711700 | 102.28 | 1.74 | 1.73 | 102.28 | 102.28 | 102.28 | 4000 |
| 1727452500 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1727366100 | 100.54 | -1.45 | -1.42 | 100.54 | 100.54 | 100.54 | 2000 |
| 1727279700 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1727193300 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1727106900 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1726847700 | 101.99 | 0.99 | 0.98 | 101.99 | 101.99 | 101.99 | 2000 |
| 1726761300 | 101 | 0.75 | 0.75 | 101 | 101 | 101 | 1000 |
| 1726646400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1726560000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1726473600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
