Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ebrd Zc Ag30 Try | 934501 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.50 |
934501 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
934501 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 28 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 27 2024 | 28.50 | -0.83 | -2.83% | 28.90 | 28.90 | 28.50 | 2,930,000 |
May 24 2024 | 29.33 | -2.97 | -9.20% | 32.00 | 32.77 | 29.33 | 7,900,000 |
May 23 2024 | 32.30 | 0.42 | 1.32% | 32.46 | 32.46 | 32.30 | 310,000 |
May 22 2024 | 31.88 | -0.32 | -0.99% | 31.88 | 31.88 | 31.88 | 100,000 |
May 21 2024 | 32.20 | 0.20 | 0.63% | 33.00 | 33.00 | 32.20 | 140,000 |
May 20 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
May 17 2024 | 32.00 | -0.23 | -0.71% | 32.00 | 32.00 | 32.00 | 100,000 |
May 16 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
May 15 2024 | 32.23 | -0.91 | -2.75% | 32.56 | 32.56 | 32.23 | 830,000 |
May 14 2024 | 33.14 | 1.14 | 3.56% | 33.14 | 33.14 | 33.14 | 540,000 |
May 13 2024 | 32.00 | 1.00 | 3.23% | 32.00 | 32.00 | 32.00 | 1,000,000 |
May 10 2024 | 31.00 | 0.10 | 0.32% | 31.00 | 31.00 | 31.00 | 2,000,000 |
May 09 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 08 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 07 2024 | 30.90 | -0.43 | -1.37% | 31.15 | 31.15 | 30.90 | 200,000 |
May 06 2024 | 31.33 | -0.07 | -0.22% | 31.33 | 31.33 | 31.33 | 4,000,000 |
May 03 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |
May 02 2024 | 31.40 | -0.11 | -0.35% | 31.54 | 31.54 | 31.40 | 700,000 |
Apr 30 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |