Btp Tf 3,25% Mz38 Eur (931661)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 92.17 | 0.26 | 0.28 | 91.97 | 92.3 | 91.95 | 4753000 |
| 1742489700 | 91.91 | -0.06 | -0.07 | 92.2 | 92.24 | 91.88 | 8124000 |
| 1742403300 | 91.97 | 0.29 | 0.32 | 91.98 | 92.05 | 91.72 | 6460000 |
| 1742316900 | 91.68 | -0.15 | -0.16 | 91.73 | 91.75 | 91.39 | 9698000 |
| 1742230500 | 91.83 | 0.91 | 1.00 | 91.08 | 91.92 | 90.96 | 4514000 |
| 1741971300 | 90.92 | -0.14 | -0.15 | 91 | 91.05 | 90.5 | 13440000 |
| 1741884900 | 91.06 | -0.03 | -0.03 | 90.97 | 91.1 | 90.66 | 7893000 |
| 1741798500 | 91.09 | 0.1 | 0.11 | 90.95 | 91.18 | 90.8 | 9887000 |
| 1741712100 | 90.99 | -0.54 | -0.59 | 91.43 | 91.43 | 90.92 | 5344000 |
| 1741625700 | 91.53 | -0.12 | -0.13 | 91.67 | 91.88 | 91.53 | 10497000 |
| 1741366500 | 91.65 | 0.31 | 0.34 | 91.55 | 92.16 | 91.38 | 17537000 |
| 1741280100 | 91.34 | -0.77 | -0.84 | 91.41 | 91.58 | 91.08 | 25146000 |
| 1741193700 | 92.11 | -2.53 | -2.67 | 93.5 | 93.68 | 91.86 | 19943000 |
| 1741107300 | 94.64 | -0.17 | -0.18 | 95.08 | 95.32 | 94.55 | 13617000 |
| 1741020900 | 94.81 | -0.8 | -0.84 | 95.39 | 95.45 | 94.65 | 10354000 |
| 1740761700 | 95.61 | 0.18 | 0.19 | 95.65 | 95.74 | 95.48 | 7426000 |
| 1740675300 | 95.43 | -0.1 | -0.10 | 95.59 | 95.59 | 95.2 | 9277000 |
| 1740588900 | 95.53 | 0.4 | 0.42 | 95.16 | 95.59 | 95.16 | 6713000 |
| 1740502500 | 95.13 | 0.22 | 0.23 | 94.88 | 95.17 | 94.75 | 24810000 |
| 1740416100 | 94.91 | -0.01 | -0.01 | 94.92 | 95 | 94.67 | 9698000 |
| 1740156900 | 94.92 | 0.55 | 0.58 | 94.46 | 94.92 | 94.45 | 6909000 |
| 1740070500 | 94.37 | 0.19 | 0.20 | 94.26 | 94.4 | 94.14 | 6406000 |
| 1739984100 | 94.18 | -0.84 | -0.88 | 94.89 | 94.9 | 94.09 | 14851000 |
| 1739897700 | 95.02 | 0.03 | 0.03 | 94.85 | 95.09 | 94.74 | 10373000 |
| 1739811300 | 94.99 | -0.38 | -0.40 | 94.78 | 95.08 | 94.62 | 21972000 |
| 1739552100 | 95.37 | -0.24 | -0.25 | 95.52 | 95.53 | 95.21 | 8056000 |
| 1739465700 | 95.61 | 0.76 | 0.80 | 94.98 | 95.68 | 94.98 | 8475000 |
| 1739379300 | 94.85 | -0.27 | -0.28 | 95.05 | 95.25 | 94.74 | 9508000 |
| 1739292900 | 95.12 | -0.88 | -0.92 | 95.75 | 95.76 | 94.97 | 28821000 |
| 1739206500 | 96 | 0.21 | 0.22 | 95.9 | 96.02 | 95.68 | 37477000 |
| 1738947300 | 95.79 | -0.36 | -0.37 | 96.16 | 96.19 | 95.6 | 12157000 |
| 1738860900 | 96.15 | 0.08 | 0.08 | 95.93 | 96.22 | 95.7 | 18426000 |
| 1738774500 | 96.07 | 0.59 | 0.62 | 95.68 | 96.16 | 95.68 | 20974000 |
| 1738688100 | 95.48 | 0.12 | 0.13 | 95.2 | 95.49 | 95.03 | 15031000 |
| 1738601700 | 95.36 | 0.6 | 0.63 | 94.8 | 95.49 | 94.76 | 18336000 |
| 1738342500 | 94.76 | 0.27 | 0.29 | 94.53 | 94.89 | 94.44 | 15035000 |
| 1738256100 | 94.49 | 0.47 | 0.50 | 94.26 | 94.66 | 94.15 | 16600000 |
| 1738169700 | 94.02 | -0.04 | -0.04 | 94.42 | 94.45 | 93.95 | 14483000 |
| 1738083300 | 94.06 | -0.14 | -0.15 | 94.15 | 94.27 | 94 | 24119000 |
| 1737996900 | 94.2 | 0.15 | 0.16 | 94.32 | 94.48 | 94.12 | 16423000 |
| 1737737700 | 94.05 | -0.11 | -0.12 | 94.28 | 94.41 | 93.78 | 16581000 |
| 1737651300 | 94.16 | -0.41 | -0.43 | 94.58 | 94.59 | 94 | 9194000 |
| 1737564900 | 94.57 | -0.06 | -0.06 | 94.72 | 94.99 | 94.54 | 13580000 |
| 1737478500 | 94.63 | 0.19 | 0.20 | 94.47 | 94.65 | 94.33 | 12561000 |
| 1737392100 | 94.44 | 0.28 | 0.30 | 94.39 | 94.45 | 93.96 | 15780000 |
| 1737132900 | 94.16 | 0.3 | 0.32 | 94.2 | 94.58 | 94.15 | 10614000 |
| 1737046500 | 93.86 | 0.08 | 0.09 | 93.7 | 93.97 | 93.39 | 25975000 |
| 1736960100 | 93.78 | 1.43 | 1.55 | 92.66 | 93.87 | 92.51 | 16553000 |
| 1736873700 | 92.35 | -0.16 | -0.17 | 92.83 | 92.9 | 92.35 | 23768000 |
| 1736787300 | 92.51 | -0.51 | -0.55 | 92.75 | 92.77 | 92.28 | 26286000 |
| 1736528100 | 93.02 | -0.51 | -0.55 | 93.29 | 93.38 | 92.9 | 20344000 |
| 1736441700 | 93.53 | -0.22 | -0.23 | 93.49 | 93.78 | 93.3 | 18601000 |
| 1736355300 | 93.75 | -0.61 | -0.65 | 94.35 | 94.51 | 93.75 | 35328000 |
| 1736268900 | 94.36 | -0.48 | -0.51 | 94.87 | 94.93 | 94.21 | 21871000 |
| 1736182500 | 94.84 | 0.15 | 0.16 | 94.69 | 94.98 | 94.6 | 23069000 |
| 1735923300 | 94.69 | -0.55 | -0.58 | 95.39 | 95.4 | 94.69 | 16619000 |
| 1735836900 | 95.24 | -0.07 | -0.07 | 95.31 | 95.68 | 95.15 | 24374000 |
| 1735577700 | 95.31 | 0.02 | 0.02 | 95.23 | 95.38 | 95.12 | 10909000 |
| 1735318500 | 95.29 | -0.37 | -0.39 | 95.56 | 95.6 | 94.7 | 40703000 |
| 1734972900 | 95.66 | -0.35 | -0.36 | 95.65 | 95.99 | 95.55 | 21793000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
