Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,25% Mz38 Eur | 931661 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.32% | 92.11 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.08 | 91.99 | 92.66 | 92.11 | 92.11 |
931661 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
931661 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 92.11 | 0.29 | 0.32% | 92.08 | 92.66 | 91.99 | 10,546,000 |
| May 03 2024 | 91.82 | 0.29 | 0.32% | 91.86 | 92.50 | 91.55 | 13,510,000 |
| May 02 2024 | 91.53 | 0.31 | 0.34% | 91.54 | 91.94 | 91.30 | 8,045,000 |
| Apr 30 2024 | 91.22 | -0.44 | -0.48% | 91.59 | 91.59 | 91.00 | 6,592,000 |
| Apr 29 2024 | 91.66 | 0.67 | 0.74% | 91.25 | 91.74 | 91.17 | 8,183,000 |
| Apr 26 2024 | 90.99 | 0.88 | 0.98% | 90.44 | 91.13 | 90.40 | 6,893,000 |
| Apr 25 2024 | 90.11 | -0.16 | -0.18% | 90.25 | 90.66 | 89.52 | 25,246,000 |
| Apr 24 2024 | 90.27 | -1.32 | -1.44% | 91.29 | 91.41 | 90.17 | 23,821,000 |
| Apr 23 2024 | 91.59 | -0.10 | -0.11% | 91.99 | 92.05 | 91.30 | 14,531,000 |
| Apr 22 2024 | 91.69 | 0.65 | 0.71% | 91.16 | 91.77 | 90.88 | 10,732,000 |
| Apr 19 2024 | 91.04 | -0.06 | -0.07% | 91.43 | 91.64 | 90.90 | 5,291,000 |
| Apr 18 2024 | 91.10 | -0.15 | -0.16% | 91.62 | 91.76 | 91.05 | 15,760,000 |
| Apr 17 2024 | 91.25 | 0.37 | 0.41% | 90.89 | 91.62 | 90.81 | 27,994,000 |
| Apr 16 2024 | 90.88 | -0.78 | -0.85% | 91.42 | 91.55 | 90.66 | 8,261,000 |
| Apr 15 2024 | 91.66 | -0.88 | -0.95% | 92.43 | 92.45 | 91.40 | 12,670,000 |
| Apr 12 2024 | 92.54 | 1.06 | 1.16% | 92.12 | 92.92 | 92.00 | 9,053,000 |
| Apr 11 2024 | 91.48 | -0.89 | -0.96% | 92.10 | 92.27 | 91.32 | 12,431,000 |
| Apr 10 2024 | 92.37 | -0.37 | -0.40% | 92.66 | 93.16 | 91.91 | 14,043,000 |
| Apr 09 2024 | 92.74 | 0.87 | 0.95% | 92.21 | 92.75 | 92.12 | 5,339,000 |
| Apr 08 2024 | 91.87 | -0.08 | -0.09% | 91.62 | 91.98 | 91.59 | 7,805,000 |
