ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Eu Next Gen Tf 0,45% Lg41 Eur

Eu Next Gen Tf 0,45% Lg41 Eur (895854)

61.24
-0.08
(-0.13%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174248970061.47-0.01-0.0261.4861.4861.4732000
174240330061.480.580.9561.4861.4861.489000
174231690060.9-0.25-0.4160.960.960.950000
174223050061.150.681.1260.8861.1560.88202000
174197130060.47-0.02-0.0360.2760.4760.2798000
174188490060.4900.0060.4960.4960.490
174179850060.49-0.11-0.1860.5260.5260.3118000
174171210060.6-0.98-1.5960.760.760.686000
174162570061.5800.0061.5861.5861.580
174136650061.580.711.1761.5861.5861.582000
174128010060.87-0.8-1.3060.7261.0860.72315000
174119370061.67-2.24-3.5062.3262.4161.67470000
174110730063.910.040.0664.1864.1863.836000
174102090063.87-0.78-1.2164.3764.3763.8745000
174076170064.6500.0064.6564.6564.650
174067530064.650.050.0864.7364.7364.5532000
174058890064.5999990.10.1664.59999964.59999964.59999920000
174050250064.50.310.4864.464.564.2104000
174041610064.1900.0064.1964.1964.190
174015690064.190.310.4964.12999964.1964.129999200000
174007050063.8800.0063.8863.8863.880
173998410063.88-0.35-0.5464.1564.1763.88145000
173989770064.23-0.17-0.2664.2364.2364.2330000
173981130064.4-0.8-1.2364.6764.6764.433000
173955210065.20.210.3264.9265.264.92220000
173946570064.9899990.470.7364.98999964.98999964.9899997000
173937930064.519999-0.5-0.7764.51999964.51999964.51999950000
173929290065.019999-0.9-1.3765.0365.0365.01999993000
173920650065.9200.0065.9265.9265.920
173894730065.9200.0065.9265.9265.920
173886090065.9200.0065.9265.9265.920
173877450065.921.52.3365.9265.9265.927000
173868810064.4200.0064.4264.4264.420
173860170064.4200.0064.4264.4264.420
173834250064.420.170.2664.4264.4264.42100000
173825610064.2500.0064.2564.2564.250
173816970064.250.20.3164.2564.2564.257000
173808330064.050.050.0864.0564.0564.0543000
17379969006400.006464640
17377377006400.006464640
17376513006400.006464640
17375649006400.006464640
17374785006400.006464640
173739210064-0.24-0.376464645000
173713290064.2399990.71.1063.8964.23999963.81572000
173704650063.540.651.0363.6363.6363.542530000
173696010062.8900.0062.8962.8962.890
173687370062.89-0.02-0.0363.0263.0262.8943000
173678730062.91-0.25-0.4063.0163.0162.91123000
173652810063.16-0.34-0.5463.4263.4663.16183000
173644170063.5-0.5-0.7863.563.563.5100000
17363553006400.006464640
173626890064-0.44-0.6864.2364.3964132000
173618250064.44-0.22-0.3464.3164.4864.31109000
173592330064.66-0.65-1.0064.7664.864.6663000
173583690065.310.510.7965.1865.3165.187000
173557770064.8-0.4-0.6164.864.864.825000
173531850065.2-0.47-0.7265.2865.3465.06228000
173497290065.67-0.39-0.5965.7865.7965.6795000