Eu Next Gen Tf 0,45% Lg41 Eur (895854)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 63.92 | 0 | 0.00 | 63.92 | 63.92 | 63.92 | 0 |
| 1721318100 | 63.92 | 0.25 | 0.39 | 63.8 | 64.09 | 63.8 | 115000 |
| 1721231700 | 63.67 | 0.11 | 0.17 | 63.94 | 63.94 | 63.67 | 62000 |
| 1721145300 | 63.56 | 0.03 | 0.05 | 63.6 | 63.61 | 63.56 | 253000 |
| 1721058900 | 63.53 | 0.47 | 0.75 | 63.53 | 63.53 | 63.53 | 12000 |
| 1720799700 | 63.06 | 0.08 | 0.13 | 63.26 | 63.26 | 63.06 | 29000 |
| 1720713300 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1720626900 | 62.98 | -0.03 | -0.05 | 62.98 | 62.98 | 62.98 | 40000 |
| 1720540500 | 63.01 | 0.35 | 0.56 | 63.01 | 63.01 | 63.01 | 9000 |
| 1720454100 | 62.66 | 0 | 0.00 | 62.66 | 62.66 | 62.66 | 0 |
| 1720194900 | 62.66 | 0 | 0.00 | 62.66 | 62.66 | 62.66 | 0 |
| 1720108500 | 62.66 | 0.27 | 0.43 | 62.65 | 62.66 | 62.65 | 32000 |
| 1720022100 | 62.39 | 0.51 | 0.82 | 62.38 | 62.39 | 62.38 | 191000 |
| 1719935700 | 61.88 | -0.11 | -0.18 | 61.88 | 61.88 | 61.88 | 10000 |
| 1719849300 | 61.99 | -0.44 | -0.70 | 62.45 | 62.45 | 61.99 | 45000 |
| 1719590100 | 62.43 | -0.46 | -0.73 | 62.43 | 62.43 | 62.43 | 83000 |
| 1719503700 | 62.89 | -0.44 | -0.69 | 63.01 | 63.01 | 62.78 | 126000 |
| 1719417300 | 63.33 | -0.02 | -0.03 | 63.33 | 63.33 | 63.33 | 92000 |
| 1719330900 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1719244500 | 63.35 | 0.02 | 0.03 | 63.4 | 63.4 | 63.33 | 410000 |
| 1718985300 | 63.33 | -0.06 | -0.09 | 63.72 | 63.81 | 63.33 | 27000 |
| 1718898900 | 63.39 | -0.08 | -0.13 | 63.39 | 63.39 | 63.39 | 10000 |
| 1718812500 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1718726100 | 63.47 | -0.23 | -0.36 | 63.47 | 63.47 | 63.47 | 60000 |
| 1718639700 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1718380500 | 63.7 | 0.94 | 1.50 | 63.74 | 63.74 | 63.7 | 10000 |
| 1718294100 | 62.76 | 0.38 | 0.61 | 62.76 | 62.76 | 62.76 | 380000 |
| 1718207700 | 62.38 | 0.95 | 1.55 | 62.38 | 62.38 | 62.38 | 100000 |
| 1718121300 | 61.43 | -0.9 | -1.44 | 61.43 | 61.43 | 61.43 | 117000 |
| 1718034900 | 62.33 | -0.93 | -1.47 | 62.7 | 62.7 | 62.33 | 126000 |
| 1717775700 | 63.26 | 0.43 | 0.68 | 63.51 | 63.51 | 63.26 | 107000 |
| 1717689300 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1717602900 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1717516500 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1717430100 | 62.83 | 0.41 | 0.66 | 62.56 | 62.83 | 62.56 | 15000 |
| 1717170900 | 62.42 | 0 | 0.00 | 62.42 | 62.42 | 62.42 | 0 |
| 1717084500 | 62.42 | -0.4 | -0.64 | 62.41 | 62.43 | 62.4 | 475000 |
| 1716998100 | 62.82 | -0.34 | -0.54 | 62.78 | 62.82 | 62.78 | 40000 |
| 1716911700 | 63.16 | -0.29 | -0.46 | 63.26 | 63.26 | 63.11 | 38000 |
| 1716825300 | 63.45 | 0.23 | 0.36 | 63.45 | 63.45 | 63.45 | 30000 |
| 1716566100 | 63.22 | -0.03 | -0.05 | 63.37 | 63.37 | 63.22 | 59000 |
| 1716479700 | 63.25 | -0.22 | -0.35 | 63.53 | 63.53 | 63.25 | 252000 |
| 1716393300 | 63.47 | -0.34 | -0.53 | 63.47 | 63.47 | 63.47 | 2000 |
| 1716306900 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1716220500 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1715961300 | 63.81 | -0.37 | -0.58 | 63.81 | 63.81 | 63.81 | 100000 |
| 1715874900 | 64.18 | -0.07 | -0.11 | 64.4 | 64.4 | 64.18 | 73000 |
| 1715788500 | 64.25 | 0.85 | 1.34 | 64.25 | 64.25 | 64.25 | 45000 |
| 1715702100 | 63.4 | -0.37 | -0.58 | 63.71 | 63.71 | 63.4 | 90000 |
| 1715615700 | 63.77 | -0.13 | -0.20 | 63.77 | 63.77 | 63.77 | 100000 |
| 1715356500 | 63.9 | -0.2 | -0.31 | 63.9 | 63.9 | 63.9 | 20000 |
| 1715270100 | 64.099999 | -0.31 | -0.48 | 64.099999 | 64.099999 | 64.099999 | 46000 |
| 1715183700 | 64.41 | 0.13 | 0.20 | 64.269999 | 64.41 | 64.099999 | 100000 |
| 1715097300 | 64.28 | 0.41 | 0.64 | 64.28 | 64.28 | 64.28 | 2000 |
| 1715010900 | 63.87 | 0.29 | 0.46 | 63.94 | 63.94 | 63.87 | 60000 |
| 1714751700 | 63.58 | 0.28 | 0.44 | 63.58 | 63.58 | 63.58 | 39000 |
| 1714665300 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1714492500 | 63.3 | -0.08 | -0.13 | 63.3 | 63.3 | 63.3 | 18000 |
| 1714406100 | 63.38 | 0.28 | 0.44 | 63.11 | 63.38 | 63.11 | 81000 |
| 1714146900 | 63.1 | 0.65 | 1.04 | 63.1 | 63.1 | 63.1 | 40000 |
| 1714060500 | 62.45 | -0.29 | -0.46 | 62.45 | 62.45 | 62.45 | 20000 |
| 1713974100 | 62.74 | -0.41 | -0.65 | 63.05 | 63.05 | 62.74 | 19000 |
| 1713887700 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1713801300 | 63.15 | -0.14 | -0.22 | 63.31 | 63.31 | 62.99 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
