Eu Next Gen Tf 0,45% Lg41 Eur (895854)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 61.64 | 0.17 | 0.28 | 61.54 | 61.64 | 61.54 | 300000 |
| 1742489700 | 61.47 | -0.01 | -0.02 | 61.48 | 61.48 | 61.47 | 32000 |
| 1742403300 | 61.48 | 0.58 | 0.95 | 61.48 | 61.48 | 61.48 | 9000 |
| 1742316900 | 60.9 | -0.25 | -0.41 | 60.9 | 60.9 | 60.9 | 50000 |
| 1742230500 | 61.15 | 0.68 | 1.12 | 60.88 | 61.15 | 60.88 | 202000 |
| 1741971300 | 60.47 | -0.02 | -0.03 | 60.27 | 60.47 | 60.27 | 98000 |
| 1741884900 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1741798500 | 60.49 | -0.11 | -0.18 | 60.52 | 60.52 | 60.3 | 118000 |
| 1741712100 | 60.6 | -0.98 | -1.59 | 60.7 | 60.7 | 60.6 | 86000 |
| 1741625700 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1741366500 | 61.58 | 0.71 | 1.17 | 61.58 | 61.58 | 61.58 | 2000 |
| 1741280100 | 60.87 | -0.8 | -1.30 | 60.72 | 61.08 | 60.72 | 315000 |
| 1741193700 | 61.67 | -2.24 | -3.50 | 62.32 | 62.41 | 61.67 | 470000 |
| 1741107300 | 63.91 | 0.04 | 0.06 | 64.18 | 64.18 | 63.8 | 36000 |
| 1741020900 | 63.87 | -0.78 | -1.21 | 64.37 | 64.37 | 63.87 | 45000 |
| 1740761700 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1740675300 | 64.65 | 0.05 | 0.08 | 64.73 | 64.73 | 64.55 | 32000 |
| 1740588900 | 64.599999 | 0.1 | 0.16 | 64.599999 | 64.599999 | 64.599999 | 20000 |
| 1740502500 | 64.5 | 0.31 | 0.48 | 64.4 | 64.5 | 64.2 | 104000 |
| 1740416100 | 64.19 | 0 | 0.00 | 64.19 | 64.19 | 64.19 | 0 |
| 1740156900 | 64.19 | 0.31 | 0.49 | 64.129999 | 64.19 | 64.129999 | 200000 |
| 1740070500 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1739984100 | 63.88 | -0.35 | -0.54 | 64.15 | 64.17 | 63.88 | 145000 |
| 1739897700 | 64.23 | -0.17 | -0.26 | 64.23 | 64.23 | 64.23 | 30000 |
| 1739811300 | 64.4 | -0.8 | -1.23 | 64.67 | 64.67 | 64.4 | 33000 |
| 1739552100 | 65.2 | 0.21 | 0.32 | 64.92 | 65.2 | 64.92 | 220000 |
| 1739465700 | 64.989999 | 0.47 | 0.73 | 64.989999 | 64.989999 | 64.989999 | 7000 |
| 1739379300 | 64.519999 | -0.5 | -0.77 | 64.519999 | 64.519999 | 64.519999 | 50000 |
| 1739292900 | 65.019999 | -0.9 | -1.37 | 65.03 | 65.03 | 65.019999 | 93000 |
| 1739206500 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1738947300 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1738860900 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1738774500 | 65.92 | 1.5 | 2.33 | 65.92 | 65.92 | 65.92 | 7000 |
| 1738688100 | 64.42 | 0 | 0.00 | 64.42 | 64.42 | 64.42 | 0 |
| 1738601700 | 64.42 | 0 | 0.00 | 64.42 | 64.42 | 64.42 | 0 |
| 1738342500 | 64.42 | 0.17 | 0.26 | 64.42 | 64.42 | 64.42 | 100000 |
| 1738256100 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1738169700 | 64.25 | 0.2 | 0.31 | 64.25 | 64.25 | 64.25 | 7000 |
| 1738083300 | 64.05 | 0.05 | 0.08 | 64.05 | 64.05 | 64.05 | 43000 |
| 1737996900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737737700 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737651300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737564900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737478500 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737392100 | 64 | -0.24 | -0.37 | 64 | 64 | 64 | 5000 |
| 1737132900 | 64.239999 | 0.7 | 1.10 | 63.89 | 64.239999 | 63.81 | 572000 |
| 1737046500 | 63.54 | 0.65 | 1.03 | 63.63 | 63.63 | 63.54 | 2530000 |
| 1736960100 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1736873700 | 62.89 | -0.02 | -0.03 | 63.02 | 63.02 | 62.89 | 43000 |
| 1736787300 | 62.91 | -0.25 | -0.40 | 63.01 | 63.01 | 62.91 | 123000 |
| 1736528100 | 63.16 | -0.34 | -0.54 | 63.42 | 63.46 | 63.16 | 183000 |
| 1736441700 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 100000 |
| 1736355300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736268900 | 64 | -0.44 | -0.68 | 64.23 | 64.39 | 64 | 132000 |
| 1736182500 | 64.44 | -0.22 | -0.34 | 64.31 | 64.48 | 64.31 | 109000 |
| 1735923300 | 64.66 | -0.65 | -1.00 | 64.76 | 64.8 | 64.66 | 63000 |
| 1735836900 | 65.31 | 0.51 | 0.79 | 65.18 | 65.31 | 65.18 | 7000 |
| 1735577700 | 64.8 | -0.4 | -0.61 | 64.8 | 64.8 | 64.8 | 25000 |
| 1735318500 | 65.2 | -0.47 | -0.72 | 65.28 | 65.34 | 65.06 | 228000 |
| 1734972900 | 65.67 | -0.39 | -0.59 | 65.78 | 65.79 | 65.67 | 95000 |
| 1734713700 | 66.06 | 0.1 | 0.15 | 65.9 | 66.06 | 65.9 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
