Eu Next Gen Tf 0% Lg26 Eur (894694)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 97.27 | 0.05 | 0.05 | 97.29 | 97.29 | 97.2 | 156000 |
| 1741020900 | 97.22 | -0.07 | -0.07 | 97.3 | 97.3 | 97.16 | 311000 |
| 1740761700 | 97.29 | 0.03 | 0.03 | 97.25 | 97.3 | 97.21 | 388000 |
| 1740675300 | 97.26 | 0.1 | 0.10 | 97.2 | 97.27 | 97.19 | 566000 |
| 1740588900 | 97.16 | 0 | 0.00 | 97.17 | 97.22 | 97.13 | 354000 |
| 1740502500 | 97.16 | 0.05 | 0.05 | 97.18 | 97.2 | 97.1 | 1204000 |
| 1740416100 | 97.11 | 0 | 0.00 | 97.1 | 97.11 | 97.06 | 147000 |
| 1740156900 | 97.11 | 0.16 | 0.17 | 96.99 | 97.11 | 96.99 | 1290000 |
| 1740070500 | 96.95 | -0.02 | -0.02 | 96.99 | 97 | 96.94 | 977000 |
| 1739984100 | 96.97 | 0.02 | 0.02 | 97 | 97 | 96.93 | 491000 |
| 1739897700 | 96.95 | -0.04 | -0.04 | 96.94 | 97 | 96.93 | 546000 |
| 1739811300 | 96.99 | 0.03 | 0.03 | 96.92 | 96.99 | 96.92 | 754000 |
| 1739552100 | 96.96 | -0.08 | -0.08 | 96.95 | 97.02 | 96.95 | 691000 |
| 1739465700 | 97.04 | 0.06 | 0.06 | 96.97 | 97.04 | 96.91 | 524000 |
| 1739379300 | 96.98 | -0.03 | -0.03 | 96.99 | 97 | 96.91 | 222000 |
| 1739292900 | 97.01 | -0.04 | -0.04 | 97.06 | 97.06 | 97 | 326000 |
| 1739206500 | 97.05 | 0.05 | 0.05 | 96.96 | 97.05 | 96.96 | 619000 |
| 1738947300 | 97 | 0 | 0.00 | 97.02 | 97.03 | 96.93 | 373000 |
| 1738860900 | 97 | -0.03 | -0.03 | 97.01 | 97.01 | 96.93 | 188000 |
| 1738774500 | 97.03 | 0.03 | 0.03 | 97.02 | 97.03 | 96.94 | 872000 |
| 1738688100 | 97 | 0.04 | 0.04 | 96.97 | 97 | 96.87 | 563000 |
| 1738601700 | 96.96 | 0.12 | 0.12 | 96.96 | 97.01 | 96.93 | 333000 |
| 1738342500 | 96.84 | 0.02 | 0.02 | 96.93 | 96.97 | 96.84 | 825000 |
| 1738256100 | 96.82 | 0.15 | 0.16 | 96.7 | 96.82 | 96.68 | 1169000 |
| 1738169700 | 96.67 | -0.04 | -0.04 | 96.72 | 96.73 | 96.65 | 177000 |
| 1738083300 | 96.71 | 0.07 | 0.07 | 96.71 | 96.72 | 96.64 | 183000 |
| 1737996900 | 96.64 | 0.04 | 0.04 | 96.66 | 96.73 | 96.64 | 420000 |
| 1737737700 | 96.6 | -0.14 | -0.14 | 96.68 | 96.69 | 96.6 | 352000 |
| 1737651300 | 96.74 | 0.11 | 0.11 | 96.72 | 96.74 | 96.72 | 40000 |
| 1737564900 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1737478500 | 96.63 | -0.06 | -0.06 | 96.71 | 96.71 | 96.62 | 562000 |
| 1737392100 | 96.69 | -0.01 | -0.01 | 96.66 | 96.71 | 96.64 | 848000 |
| 1737132900 | 96.7 | 0.02 | 0.02 | 96.57 | 96.87 | 96.57 | 1261000 |
| 1737046500 | 96.68 | 0.04 | 0.04 | 96.58 | 96.68 | 96.58 | 469000 |
| 1736960100 | 96.64 | 0.15 | 0.16 | 96.55 | 96.64 | 96.51 | 305000 |
| 1736873700 | 96.49 | -0.06 | -0.06 | 96.57 | 96.58 | 96.49 | 143000 |
| 1736787300 | 96.55 | -0.05 | -0.05 | 96.48 | 96.55 | 96.46 | 257000 |
| 1736528100 | 96.6 | -0.04 | -0.04 | 96.62 | 96.62 | 96.52 | 382000 |
| 1736441700 | 96.64 | -0.02 | -0.02 | 96.6 | 96.65 | 96.56 | 538000 |
| 1736355300 | 96.66 | 0.02 | 0.02 | 96.58 | 96.66 | 96.58 | 161000 |
| 1736268900 | 96.64 | -0.06 | -0.06 | 96.62 | 96.66 | 96.6 | 66000 |
| 1736182500 | 96.7 | -0.02 | -0.02 | 96.69 | 96.72 | 96.61 | 120000 |
| 1735923300 | 96.72 | -0.11 | -0.11 | 96.7 | 96.78 | 96.67 | 412000 |
| 1735836900 | 96.83 | -0.01 | -0.01 | 96.84 | 96.86 | 96.82 | 350000 |
| 1735577700 | 96.84 | 0.04 | 0.04 | 96.84 | 96.84 | 96.84 | 1000 |
| 1735318500 | 96.8 | 0.01 | 0.01 | 96.7 | 96.9 | 96.7 | 551000 |
| 1734972900 | 96.79 | 0.04 | 0.04 | 96.73 | 96.79 | 96.73 | 234000 |
| 1734713700 | 96.75 | 0.05 | 0.05 | 96.72 | 96.79 | 96.64 | 3451000 |
| 1734627300 | 96.7 | 0.04 | 0.04 | 96.81 | 96.81 | 96.61 | 1308000 |
| 1734540900 | 96.66 | -0.05 | -0.05 | 96.69 | 96.72 | 96.65 | 656000 |
| 1734454500 | 96.71 | 0.03 | 0.03 | 96.7 | 96.72 | 96.65 | 565000 |
| 1734368100 | 96.68 | 0.06 | 0.06 | 96.69 | 96.73 | 96.59 | 1053000 |
| 1734108900 | 96.62 | -0.2 | -0.21 | 96.73 | 96.73 | 96.62 | 219000 |
| 1734022500 | 96.82 | 0.02 | 0.02 | 96.79 | 96.82 | 96.74 | 252000 |
| 1733936100 | 96.8 | 0.09 | 0.09 | 96.77 | 96.8 | 96.7 | 78000 |
| 1733849700 | 96.71 | -0.02 | -0.02 | 96.76 | 96.77 | 96.63 | 805000 |
| 1733763300 | 96.73 | 0.03 | 0.03 | 96.7 | 96.76 | 96.66 | 428000 |
| 1733504100 | 96.7 | 0.01 | 0.01 | 96.64 | 96.7 | 96.58 | 536000 |
| 1733417700 | 96.69 | 0.04 | 0.04 | 96.68 | 96.74 | 96.63 | 296000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
