Eib Tf 0,375% Dc25 Usd (874157)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1742489700 | 97.99 | 0.79 | 0.81 | 97.74 | 97.99 | 97.74 | 79000 |
| 1742403300 | 97.2 | -0.79 | -0.81 | 97.2 | 97.2 | 97.2 | 11000 |
| 1742316900 | 97.99 | 0.2 | 0.21 | 97.72 | 97.99 | 97.72 | 89000 |
| 1742230500 | 97.789 | 0.29 | 0.30 | 97.031 | 97.789 | 97.031 | 26000 |
| 1741971300 | 97.5 | 0.37 | 0.38 | 97.358 | 97.501 | 97.358 | 1579000 |
| 1741884900 | 97.127 | -0.2 | -0.21 | 97.121 | 97.127 | 97.121 | 110000 |
| 1741798500 | 97.329 | -0.02 | -0.02 | 97.339 | 97.339 | 97.329 | 31000 |
| 1741712100 | 97.349 | 0.14 | 0.14 | 97.211 | 97.349 | 97.21 | 590000 |
| 1741625700 | 97.211 | -0.09 | -0.09 | 97.336 | 97.336 | 97.113 | 307000 |
| 1741366500 | 97.3 | 0.23 | 0.24 | 97.32 | 97.379 | 97.3 | 105000 |
| 1741280100 | 97.071 | -0.04 | -0.04 | 97.497 | 97.497 | 97.071 | 80000 |
| 1741193700 | 97.11 | -0.14 | -0.14 | 97.14 | 97.18 | 97.11 | 140000 |
| 1741107300 | 97.249 | 0.04 | 0.04 | 97.14 | 97.279 | 97.14 | 201000 |
| 1741020900 | 97.209 | -0.09 | -0.09 | 97.1 | 97.209 | 97.1 | 145000 |
| 1740761700 | 97.299 | 0.2 | 0.20 | 97.299 | 97.3 | 97.01 | 58000 |
| 1740675300 | 97.1 | 0.01 | 0.01 | 97.119 | 97.119 | 97.1 | 50000 |
| 1740588900 | 97.09 | 0.09 | 0.09 | 97.1 | 97.129 | 97.09 | 187000 |
| 1740502500 | 96.999 | -0.08 | -0.08 | 96.99 | 96.999 | 96.99 | 80000 |
| 1740416100 | 97.076 | 0.32 | 0.33 | 96.802 | 97.076 | 96.801 | 96000 |
| 1740156900 | 96.753 | -0.5 | -0.51 | 97 | 97 | 96.753 | 9000 |
| 1740070500 | 97.249 | 0.45 | 0.46 | 96.989 | 97.299 | 96.989 | 79000 |
| 1739984100 | 96.8 | 0.04 | 0.04 | 96.8 | 96.8 | 96.766 | 27000 |
| 1739897700 | 96.761 | 0.01 | 0.01 | 97.059 | 97.059 | 96.75 | 184000 |
| 1739811300 | 96.75 | -0.2 | -0.21 | 96.7 | 97.015 | 96.7 | 444000 |
| 1739552100 | 96.949 | 0.2 | 0.21 | 96.948 | 96.949 | 96.948 | 46000 |
| 1739465700 | 96.75 | -0.12 | -0.12 | 96.84 | 96.919 | 96.75 | 38000 |
| 1739379300 | 96.869 | -0.06 | -0.06 | 96.751 | 96.959 | 96.671 | 417000 |
| 1739292900 | 96.929 | 0.01 | 0.01 | 96.999 | 96.999 | 96.929 | 96000 |
| 1739206500 | 96.92 | 0.28 | 0.29 | 96.909 | 96.92 | 96.7 | 444000 |
| 1738947300 | 96.639 | 0 | 0.00 | 96.639 | 96.639 | 96.639 | 0 |
| 1738860900 | 96.639 | -0.25 | -0.26 | 96.644 | 96.644 | 96.639 | 100000 |
| 1738774500 | 96.889 | 0.02 | 0.02 | 96.88 | 96.889 | 96.583 | 338000 |
| 1738688100 | 96.869 | -0.03 | -0.03 | 96.869 | 96.869 | 96.869 | 30000 |
| 1738601700 | 96.9 | 0.3 | 0.31 | 96.68 | 96.949 | 96.6 | 711000 |
| 1738342500 | 96.6 | -0.33 | -0.34 | 96.624 | 96.675 | 96.6 | 9000 |
| 1738256100 | 96.929 | 0.09 | 0.09 | 96.929 | 96.929 | 96.929 | 100000 |
| 1738169700 | 96.839 | -0.11 | -0.11 | 96.859 | 96.919 | 96.839 | 103000 |
| 1738083300 | 96.949 | 0.29 | 0.30 | 96.643 | 96.949 | 96.643 | 25000 |
| 1737996900 | 96.657 | 0.06 | 0.06 | 96.511 | 96.939 | 96.511 | 52000 |
| 1737737700 | 96.6 | -0.23 | -0.24 | 96.6 | 96.6 | 96.6 | 9000 |
| 1737651300 | 96.829 | 0.07 | 0.07 | 96.819 | 96.829 | 96.819 | 103000 |
| 1737564900 | 96.759 | 0.21 | 0.22 | 96.551 | 96.759 | 96.458 | 177000 |
| 1737478500 | 96.55 | -0.05 | -0.05 | 96.689 | 96.689 | 96.55 | 16000 |
| 1737392100 | 96.6 | -0.13 | -0.13 | 96.779 | 96.779 | 96.6 | 35000 |
| 1737132900 | 96.729 | 0.24 | 0.25 | 96.61 | 96.729 | 96.41 | 153000 |
| 1737046500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736960100 | 96.49 | -0.01 | -0.01 | 96.49 | 96.49 | 96.49 | 32000 |
| 1736873700 | 96.5 | -0.12 | -0.12 | 96.56 | 96.589 | 96.5 | 49000 |
| 1736787300 | 96.619 | 0.25 | 0.26 | 96.55 | 96.619 | 96.55 | 50000 |
| 1736528100 | 96.368 | 0 | 0.00 | 96.368 | 96.368 | 96.368 | 0 |
| 1736441700 | 96.368 | -0.28 | -0.29 | 96.5 | 96.689 | 96.368 | 68000 |
| 1736355300 | 96.649 | 0 | 0.00 | 96.649 | 96.649 | 96.649 | 0 |
| 1736268900 | 96.649 | 0.31 | 0.32 | 96.54 | 96.749 | 96.5 | 233000 |
| 1736182500 | 96.342 | -0.17 | -0.17 | 96.863 | 96.863 | 96.342 | 103000 |
| 1735923300 | 96.51 | -0.28 | -0.29 | 96.55 | 96.849 | 96.49 | 271000 |
| 1735836900 | 96.789 | 0.03 | 0.04 | 96.851 | 96.851 | 96.274 | 233000 |
| 1735577700 | 96.754 | 0.46 | 0.48 | 96.29 | 96.754 | 96.29 | 32000 |
| 1735318500 | 96.29 | 0.23 | 0.24 | 96.29 | 96.29 | 96.29 | 44000 |
| 1734972900 | 96.059 | -0.52 | -0.53 | 96.499 | 96.499 | 96.059 | 133000 |
| 1734713700 | 96.575 | -0 | -0.00 | 96.575 | 96.575 | 96.575 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
