ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Romania Tf 4% Fb51 Usd

Romania Tf 4% Fb51 Usd (869298)

63.26
-0.14
(-0.22%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174248970063.550.510.816363.5563112000
174240330063.0400.0062.763.0562.714000
174231690063.04-0.06-0.106363.0462.940000
174223050063.10.110.1763.0263.2963.0276000
174197130062.99-0.01-0.0262.5763.2362.5752000
174188490063-0.36-0.5763.2663.2662.9102000
174179850063.36-0.19-0.3063.5463.5463.1644000
174171210063.550.050.0863.763.763.29108000
174162570063.50.490.7862.5963.6362.59282000
174136650063.01-0.02-0.0363.0163.0162.7550000
174128010063.03-0.36-0.57646462.6764000
174119370063.39-0.83-1.2963.8563.8563.1130000
174110730064.220.040.0664.2264.2264.2220000
174102090064.18-0.19-0.3064.3664.4764.1842000
174076170064.37-0.03-0.0564.0364.3764.0364000
174067530064.40.570.8964.0364.4263.92122000
174058890063.830.390.6163.6964.263.69250000
174050250063.440.290.4663.4463.4463.4480000
174041610063.15-0.09-0.1463.0563.1563.0540000
174015690063.240.240.3863.4463.4463.1218000
174007050063-0.22-0.3563.2963.2962.6768000
173998410063.22-0.28-0.4463.363.3162.59324000
173989770063.5-0.81-1.2663.7363.7563.568000
173981130064.310.010.0264.5864.5863.82176000
173955210064.30.791.2463.3764.363.36198000
173946570063.511.512.4462.3263.5262.32270000
173937930062-1.33-2.1062.9763.162402000
173929290063.33-0.74-1.1563.6163.6162.71260000
173920650064.0699990.070.1164.2564.2563.8158000
1738947300640.150.2364.1164.1563.7648000
173886090063.850.661.0463.263.8563.2170000
173877450063.190.190.3063.1363.196322000
173868810063-0.07-0.1162.76362.52180000
173860170063.07-0.14-0.2262.7163.0762.33278000
173834250063.21-0.69-1.0863.6163.6562.8356000
173825610063.90.480.7663.8663.963.8622000
173816970063.421.071.7262.9763.4262.97106000
173808330062.350.390.6362.1562.762.05144000
173799690061.960.570.9361.7761.9661.7414000
173773770061.39-0.11-0.1861.7461.7461.3948000
173765130061.5-0.56-0.9061.9761.9761.536000
173756490062.0600.0062.0662.0662.060
173747850062.060.250.4061.5862.0661.5820000
173739210061.81-0.09-0.1562.5162.5161.5214000
173713290061.90.590.9661.9161.9361.68126000
173704650061.310.981.626161.3160.844000
173696010060.33-0.04-0.0760.3760.3760.15130000
173687370060.37-0.03-0.0560.0960.6960.09200000
173678730060.4-1.24-2.0161.4461.4460.450000
173652810061.64-1.26-2.0062.7462.7461.5168000
173644170062.90.91.4561.8262.961.8210000
173635530062-0.66-1.0562.9562.9561.6756000
173626890062.66-0.09-0.1462.9262.9362.5248000
173618250062.75-0.42-0.6663.1763.1762.7532000
173592330063.17-0.18-0.2863.463.463.16118000
173583690063.350.140.2263.463.463.29314000
173557770063.21-0.24-0.3863.3863.3862.71204000
173531850063.45-0.25-0.3963.7563.7763.2170000
173497290063.7-0.01-0.0263.8363.8363.6250000