ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,237.98
      -0.75%
      US Tech 100
      17,964.40
      -0.35%
      Dow Jones
      38,266.21
      -1.09%
      Brent Oil
      78.29
      -3.11%
      Bitcoin
      68,982.96
      1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Intsanpaolo Tf 1,98% Dc26 Tier2 Eur (853774)

      7. Intsanpaolo Tf 1,98% Dc26 Tier2 Eur (853774) Historical

      853774 Intsanpaolo Tf 1,98% Dc26 Tier2 Eur

      94.10
      0.00 (0.00%)
      Jun 03 2024 - Closed
      Delayed by 15 minutes

      853774 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 94.10 0.00 0.00% 94.10 94.10 94.10 0
      May 30 2024 94.10 0.00 0.00% 94.10 94.10 94.10 0
      May 29 2024 94.10 0.00 0.00% 94.10 94.10 94.10 0
      May 28 2024 94.10 0.00 0.00% 94.10 94.10 94.10 0
      May 27 2024 94.10 0.00 0.00% 94.10 94.10 94.10 0
      May 24 2024 94.10 0.02 0.02% 94.10 94.10 94.10 250,000
      May 23 2024 94.08 0.16 0.17% 94.08 94.08 94.08 250,000
      May 22 2024 93.92 0.00 0.00% 93.92 93.92 93.92 0
      May 21 2024 93.92 0.00 0.00% 93.92 93.92 93.92 0
      May 20 2024 93.92 0.00 0.00% 93.92 93.92 93.92 0
      May 17 2024 93.92 0.00 0.00% 93.92 93.92 93.92 0
      May 16 2024 93.92 0.00 0.00% 93.92 93.92 93.92 0
      May 15 2024 93.92 0.00 0.00% 93.92 93.92 93.92 0
      May 14 2024 93.92 0.00 0.00% 93.92 93.92 93.92 0
      May 13 2024 93.92 0.00 0.00% 93.92 93.92 93.92 0
      May 10 2024 93.92 0.00 0.00% 93.92 93.92 93.92 0
      May 09 2024 93.92 0.00 0.00% 93.92 93.92 93.92 0
      May 08 2024 93.92 0.00 0.00% 93.92 93.92 93.92 0
      May 07 2024 93.92 0.00 0.00% 93.92 93.92 93.92 0
      May 06 2024 93.92 0.00 0.00% 93.92 93.92 93.92 0
      May 03 2024 93.92 0.21 0.22% 93.92 93.92 93.92 250,000
      May 02 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Apr 30 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Apr 29 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Apr 26 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Apr 25 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Apr 24 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Apr 23 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Apr 22 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Apr 19 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Apr 18 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Apr 17 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Apr 16 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Apr 15 2024 93.71 -0.17 -0.18% 93.71 93.71 93.71 250,000
      Apr 12 2024 93.88 0.00 0.00% 93.88 93.88 93.88 0
      Apr 11 2024 93.88 -0.09 -0.10% 93.88 93.88 93.88 250,000
      Apr 10 2024 93.97 0.00 0.00% 93.97 93.97 93.97 0
      Apr 09 2024 93.97 0.01 0.01% 93.97 93.97 93.97 250,000
      Apr 08 2024 93.96 -0.05 -0.05% 93.97 93.98 93.96 1,000,000
      Apr 05 2024 94.01 0.00 0.00% 94.01 94.01 94.01 0
      Apr 04 2024 94.01 0.04 0.04% 94.01 94.01 94.01 250,000
      Apr 03 2024 93.97 0.00 0.00% 93.97 93.97 93.97 0
      Apr 02 2024 93.97 0.00 0.00% 93.97 93.97 93.97 0
      Mar 28 2024 93.97 -0.05 -0.05% 93.95 93.97 93.94 750,000
      Mar 27 2024 94.02 0.13 0.14% 93.99 94.02 93.99 500,000
      Mar 26 2024 93.89 0.00 0.00% 93.89 93.89 93.89 0
      Mar 25 2024 93.89 0.11 0.12% 93.96 93.96 93.89 500,000
      Mar 22 2024 93.78 0.00 0.00% 93.78 93.78 93.78 0
      Mar 21 2024 93.78 0.00 0.00% 93.78 93.78 93.78 0
      Mar 20 2024 93.78 0.00 0.00% 93.78 93.78 93.78 0
      Mar 19 2024 93.78 0.00 0.00% 93.78 93.78 93.78 0
      Mar 18 2024 93.78 0.37 0.40% 93.78 93.78 93.78 250,000
      Mar 15 2024 93.41 0.00 0.00% 93.41 93.41 93.41 0
      Mar 14 2024 93.41 0.00 0.00% 93.41 93.41 93.41 0
      Mar 13 2024 93.41 0.00 0.00% 93.41 93.41 93.41 0
      Mar 12 2024 93.41 0.67 0.72% 93.41 93.41 93.41 250,000
      Mar 11 2024 92.74 0.00 0.00% 92.74 92.74 92.74 0
      Mar 08 2024 92.74 0.00 0.00% 92.74 92.74 92.74 0
      Mar 07 2024 92.74 0.00 0.00% 92.74 92.74 92.74 0
      Mar 06 2024 92.74 0.00 0.00% 92.74 92.74 92.74 0
      Mar 05 2024 92.74 0.00 0.00% 92.74 92.74 92.74 0

      Your Recent History

      BITMOT
      853774
      Intsanpaolo Tf 1,98% Dc2...
      BMF
      CNYU24
      CNYU24 - Setembro 2024
      USOTC
      SUOPY
      Sumco (PK)
      BIT
      UB5168
      Unicredit Bank
      ASX
      SDI
      Sdi
      ASX
      YMVE
      Market Vector AU Emres EIN
      BIT
      UB26F0
      UniCredit Bank
      Delayed Upgrade Clock