Intsanpaolo Tf 1,98% Dc26 Tier2 Eur (853774)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1735836900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1735577700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1735318500 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1734972900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1734713700 | 97.75 | 0.38 | 0.39 | 97.75 | 97.75 | 97.75 | 250000 |
| 1734627300 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1734540900 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1734454500 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1734368100 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1734108900 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1734022500 | 97.37 | -0.13 | -0.13 | 97.37 | 97.37 | 97.37 | 250000 |
| 1733936100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733849700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733763300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733504100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733417700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733331300 | 97.5 | 0.05 | 0.05 | 97.5 | 97.5 | 97.5 | 250000 |
| 1733244900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1733158500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732899300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732812900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732726500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732640100 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732553700 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732294500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732208100 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732121700 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732035300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1731948900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1731689700 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1731603300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1731516900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1731430500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1731344100 | 97.45 | 0.66 | 0.68 | 97.1 | 97.45 | 97.1 | 500000 |
| 1731084900 | 96.79 | -1.01 | -1.03 | 96.79 | 96.79 | 96.79 | 250000 |
| 1730998500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730912100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730825700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730739300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730480100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730393700 | 97.8 | 1.03 | 1.06 | 97.8 | 97.8 | 97.8 | 500000 |
| 1730303700 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1730217300 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1730130900 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1729871700 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1729785300 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1729698900 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1729612500 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1729526100 | 96.77 | -0.08 | -0.08 | 96.77 | 96.77 | 96.77 | 250000 |
| 1729266900 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1729180500 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1729094100 | 96.85 | -1 | -1.02 | 96.85 | 96.85 | 96.85 | 250000 |
| 1729007700 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728921300 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728662100 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728575700 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728489300 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728402900 | 97.85 | 1 | 1.03 | 97.85 | 97.85 | 97.85 | 250000 |
| 1728288000 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1728028800 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
