Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 2,25% Lg27 Pln | 819929 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.35 |
819929 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
819929 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| May 16 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| May 15 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| May 14 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| May 13 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| May 10 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| May 09 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| May 08 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| May 07 2024 | 91.35 | 2.20 | 2.47% | 91.41 | 91.75 | 91.35 | 120,000 |
| May 06 2024 | 89.15 | -1.83 | -2.01% | 89.15 | 89.15 | 89.15 | 50,000 |
| May 03 2024 | 90.98 | 0.00 | 0.00% | 90.98 | 90.98 | 90.98 | 0 |
| May 02 2024 | 90.98 | 0.00 | 0.00% | 90.98 | 90.98 | 90.98 | 0 |
| Apr 30 2024 | 90.98 | 0.00 | 0.00% | 90.98 | 90.98 | 90.98 | 0 |
| Apr 29 2024 | 90.98 | 0.00 | 0.00% | 90.98 | 90.98 | 90.98 | 0 |
| Apr 26 2024 | 90.98 | 0.00 | 0.00% | 90.98 | 90.98 | 90.98 | 0 |
| Apr 25 2024 | 90.98 | 0.00 | 0.00% | 90.98 | 90.98 | 90.98 | 0 |
| Apr 24 2024 | 90.98 | 0.00 | 0.00% | 90.98 | 90.98 | 90.98 | 0 |
| Apr 23 2024 | 90.98 | 2.23 | 2.51% | 90.98 | 90.98 | 90.98 | 30,000 |
| Apr 22 2024 | 88.75 | -2.22 | -2.44% | 88.75 | 88.75 | 88.75 | 30,000 |
| Apr 19 2024 | 90.97 | 0.00 | 0.00% | 90.97 | 90.97 | 90.97 | 0 |
