Register for streaming realtime charts, analysis tools, and prices.
802420 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
| May 16 2024 | 92.35 | 0.41 | 0.45% | 92.35 | 92.35 | 92.35 | 40,000 |
| May 15 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| May 14 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| May 13 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| May 10 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| May 09 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| May 08 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| May 07 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| May 06 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| May 03 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| May 02 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| Apr 30 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| Apr 29 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| Apr 26 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| Apr 25 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| Apr 24 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| Apr 23 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| Apr 22 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| Apr 19 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| Apr 18 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| Apr 17 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| Apr 16 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| Apr 15 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| Apr 12 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| Apr 11 2024 | 91.94 | -0.46 | -0.50% | 91.94 | 91.94 | 91.94 | 4,000 |
| Apr 10 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 92.40 | 0 |
| Apr 09 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 92.40 | 0 |
| Apr 08 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 92.40 | 0 |
| Apr 05 2024 | 92.40 | 0.49 | 0.53% | 92.40 | 92.40 | 92.40 | 5,000 |
| Apr 04 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 0 |
| Apr 03 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 0 |
| Apr 02 2024 | 91.91 | -0.58 | -0.63% | 91.91 | 91.91 | 91.91 | 14,000 |
| Mar 28 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| Mar 27 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| Mar 26 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| Mar 25 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| Mar 22 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| Mar 21 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| Mar 20 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| Mar 19 2024 | 92.49 | 0.83 | 0.91% | 92.49 | 92.49 | 92.49 | 10,000 |
| Mar 18 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0 |
| Mar 15 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0 |
| Mar 14 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0 |
| Mar 13 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0 |
| Mar 12 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0 |
| Mar 11 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0 |
| Mar 08 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0 |
| Mar 07 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0 |
| Mar 06 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0 |
| Mar 05 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0 |
| Mar 04 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0 |
| Mar 01 2024 | 91.66 | -0.94 | -1.02% | 91.66 | 91.66 | 91.66 | 5,000 |
| Feb 29 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
| Feb 28 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
| Feb 27 2024 | 92.60 | 0.55 | 0.60% | 92.60 | 92.60 | 92.60 | 5,000 |
| Feb 26 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| Feb 23 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| Feb 22 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| Feb 21 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| Feb 20 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
