Poland Tf 1% Ot28 Eur (802420)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1738860900 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1738774500 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1738688100 | 95.31 | 0.4 | 0.42 | 95.31 | 95.31 | 95.31 | 5000 |
| 1738601700 | 94.91 | -0.07 | -0.07 | 94.91 | 94.91 | 94.91 | 50000 |
| 1738342500 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1738256100 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1738169700 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1738083300 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1737996900 | 94.98 | 0.52 | 0.55 | 94.98 | 94.98 | 94.98 | 5000 |
| 1737737700 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1737651300 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1737564900 | 94.46 | -0.41 | -0.43 | 94.46 | 94.46 | 94.46 | 30000 |
| 1737478500 | 94.87 | -0.01 | -0.01 | 94.87 | 94.87 | 94.87 | 3000 |
| 1737392100 | 94.88 | 0.06 | 0.06 | 94.88 | 94.88 | 94.88 | 20000 |
| 1737132900 | 94.82 | -0.05 | -0.05 | 94.81 | 94.82 | 94.81 | 2000 |
| 1737046500 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736960100 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736873700 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736787300 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736528100 | 94.87 | -0.79 | -0.83 | 94.97 | 94.97 | 94.86 | 150000 |
| 1736441700 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1736355300 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1736268900 | 95.66 | -0.1 | -0.10 | 95.66 | 95.66 | 95.66 | 50000 |
| 1736182500 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1735923300 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1735836900 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1735577700 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1735318500 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1734972900 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1734713700 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1734627300 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1734540900 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1734454500 | 95.76 | -0.39 | -0.41 | 95.78 | 95.78 | 95.72 | 35000 |
| 1734368100 | 96.15 | 1.09 | 1.15 | 96.15 | 96.15 | 96.15 | 100000 |
| 1734108900 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1734022500 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1733936100 | 95.06 | -0.45 | -0.47 | 95.06 | 95.06 | 95.06 | 5000 |
| 1733849700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733763300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733504100 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733417700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733331300 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733244900 | 95.51 | 0.26 | 0.27 | 95.51 | 95.51 | 95.51 | 10000 |
| 1733158500 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1732899300 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1732812900 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1732726500 | 95.25 | 0.03 | 0.03 | 95.25 | 95.25 | 95.25 | 11000 |
| 1732640100 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1732553700 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1732294500 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1732208100 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1732121700 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1732035300 | 95.22 | 0.89 | 0.94 | 95.22 | 95.22 | 95.22 | 15000 |
| 1731916800 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731657600 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731571200 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731484800 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731398400 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731312000 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731052800 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
