Eib Tf 0,375% Ap26 Eur (791134)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 98.15 | 0.02 | 0.02 | 98.15 | 98.15 | 98.15 | 1000 |
| 1742489700 | 98.13 | 0.03 | 0.03 | 98.13 | 98.13 | 98.13 | 15000 |
| 1742403300 | 98.1 | 0.08 | 0.08 | 98.1 | 98.1 | 98.1 | 180000 |
| 1742316900 | 98.02 | -0.12 | -0.12 | 98.03 | 98.03 | 98.02 | 200000 |
| 1742230500 | 98.14 | 0.05 | 0.05 | 98.1 | 98.14 | 98.1 | 65000 |
| 1741971300 | 98.09 | 0.09 | 0.09 | 98.09 | 98.09 | 98.02 | 76000 |
| 1741884900 | 98 | -0.1 | -0.10 | 98 | 98 | 98 | 83000 |
| 1741798500 | 98.1 | 0.05 | 0.05 | 98.06 | 98.1 | 98.06 | 45000 |
| 1741712100 | 98.05 | 0.04 | 0.04 | 98.05 | 98.05 | 98.05 | 13000 |
| 1741625700 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1741366500 | 98.01 | -0.01 | -0.01 | 98.01 | 98.01 | 98.01 | 10000 |
| 1741280100 | 98.02 | -0.04 | -0.04 | 98.02 | 98.02 | 98.02 | 60000 |
| 1741193700 | 98.06 | -0.05 | -0.05 | 97.97 | 98.06 | 97.97 | 25000 |
| 1741107300 | 98.11 | 0.01 | 0.01 | 98.11 | 98.11 | 98.11 | 5000 |
| 1741020900 | 98.1 | -0.31 | -0.32 | 98.1 | 98.1 | 98.1 | 1000 |
| 1740761700 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 1000 |
| 1740675300 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1740588900 | 98.41 | 0 | 0.00 | 98.02 | 98.41 | 98.02 | 209000 |
| 1740502500 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1740416100 | 98.41 | 0.49 | 0.50 | 98.41 | 98.41 | 98.41 | 4000 |
| 1740156900 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1740070500 | 97.92 | 0.06 | 0.06 | 98.01 | 98.01 | 97.92 | 26000 |
| 1739984100 | 97.86 | -0.18 | -0.18 | 97.95 | 97.95 | 97.86 | 244000 |
| 1739897700 | 98.04 | 0.04 | 0.04 | 97.99 | 98.04 | 97.99 | 123000 |
| 1739811300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 50000 |
| 1739552100 | 98 | 0.02 | 0.02 | 97.92 | 98 | 97.92 | 145000 |
| 1739465700 | 97.98 | 0.23 | 0.24 | 97.98 | 97.98 | 97.98 | 64000 |
| 1739379300 | 97.75 | -0.28 | -0.29 | 97.91 | 97.91 | 97.75 | 590000 |
| 1739292900 | 98.03 | -0.01 | -0.01 | 97.98 | 98.21 | 97.97 | 100000 |
| 1739206500 | 98.04 | -0.05 | -0.05 | 98.24 | 98.24 | 98.04 | 6000 |
| 1738947300 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1738860900 | 98.09 | 0.04 | 0.04 | 98.2 | 98.2 | 98.09 | 240000 |
| 1738774500 | 98.05 | 0.03 | 0.03 | 98.38 | 98.38 | 98.05 | 70000 |
| 1738688100 | 98.02 | 0.03 | 0.03 | 98.01 | 98.02 | 98.01 | 60000 |
| 1738601700 | 97.99 | 0.04 | 0.04 | 98.44 | 98.44 | 97.99 | 6000 |
| 1738342500 | 97.95 | 0.21 | 0.21 | 98.6 | 98.62 | 97.95 | 11000 |
| 1738256100 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1738169700 | 97.74 | 0.09 | 0.09 | 97.74 | 98.46 | 97.74 | 90000 |
| 1738083300 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1737996900 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1737737700 | 97.65 | -0.05 | -0.05 | 98.52 | 98.53 | 97.65 | 124000 |
| 1737651300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1737564900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1737478500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1737392100 | 97.7 | -0.9 | -0.91 | 98.61 | 98.62 | 97.7 | 65000 |
| 1737132900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1737046500 | 98.6 | 0.99 | 1.01 | 98.46 | 98.6 | 98.46 | 150000 |
| 1736960100 | 97.61 | 0.03 | 0.03 | 97.61 | 97.61 | 97.61 | 16000 |
| 1736873700 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1736787300 | 97.58 | -0.95 | -0.96 | 97.59 | 97.59 | 97.58 | 4000 |
| 1736528100 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1736441700 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1736355300 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1736268900 | 98.53 | 0.23 | 0.23 | 98.53 | 98.53 | 98.53 | 53000 |
| 1736182500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1735923300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1735836900 | 98.3 | -0.19 | -0.19 | 98.2 | 98.3 | 98.2 | 20000 |
| 1735577700 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1735318500 | 98.49 | 0.69 | 0.71 | 98.48 | 98.49 | 98.48 | 30000 |
| 1734972900 | 97.8 | 0.15 | 0.15 | 97.8 | 97.8 | 97.8 | 15000 |
| 1734713700 | 97.65 | -0.05 | -0.05 | 98.43 | 98.43 | 97.64 | 215000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
