Adb Fx 30% Jul26 Try (3303438)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 93.22 | 0.43 | 0.46 | 92.66 | 93.22 | 92.66 | 670000 |
| 1739984100 | 92.79 | -0.41 | -0.44 | 93.2 | 93.2 | 92.79 | 1250000 |
| 1739897700 | 93.2 | -0.15 | -0.16 | 93.21 | 93.22 | 93.2 | 410000 |
| 1739811300 | 93.35 | 0.27 | 0.29 | 93.12 | 93.35 | 92.85 | 390000 |
| 1739552100 | 93.08 | -0.07 | -0.08 | 93.15 | 93.15 | 93.08 | 120000 |
| 1739465700 | 93.15 | 0.26 | 0.28 | 93.15 | 93.15 | 93.15 | 290000 |
| 1739379300 | 92.89 | 0.15 | 0.16 | 92.8 | 92.89 | 92.8 | 260000 |
| 1739292900 | 92.74 | -1.02 | -1.09 | 93.8 | 93.8 | 92.74 | 1050000 |
| 1739206500 | 93.76 | -0.32 | -0.34 | 94.8 | 94.8 | 93.76 | 1970000 |
| 1738947300 | 94.08 | -0.27 | -0.29 | 95.28 | 95.28 | 94.08 | 5400000 |
| 1738860900 | 94.35 | 0.11 | 0.12 | 94.23 | 94.35 | 94.14 | 5620000 |
| 1738774500 | 94.24 | -0.1 | -0.11 | 94.43 | 94.43 | 94 | 1870000 |
| 1738688100 | 94.34 | -0.26 | -0.27 | 94.86 | 94.86 | 94.34 | 8300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
