Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur (3045307)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1742489700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1742403300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1742316900 | 101.4 | 0.7 | 0.70 | 101.4 | 101.4 | 101.4 | 5000 |
| 1742230500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1741971300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1741884900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1741798500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1741712100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1741625700 | 100.7 | -1.35 | -1.32 | 100.7 | 100.7 | 100.7 | 300000 |
| 1741366500 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1741280100 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1741193700 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1741107300 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1741020900 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1740761700 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1740675300 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1740588900 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1740502500 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1740416100 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1740156900 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1740070500 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1739984100 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1739897700 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1739811300 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1739552100 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1739465700 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1739379300 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1739292900 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1739206500 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1738947300 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1738860900 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1738774500 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1738688100 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1738601700 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1738342500 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1738256100 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1738169700 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1738083300 | 102.05 | -0.04 | -0.04 | 102.05 | 102.05 | 102.05 | 48000 |
| 1737964800 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1737705600 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1737619200 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1737532800 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1737446400 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1737360000 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1737100800 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1737014400 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1736928000 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1736841600 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1736755200 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1736496000 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1736409600 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1736323200 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1736236800 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1736150400 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1735891200 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1735804800 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1735545600 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1735286400 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1734940800 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
