Ebrd Fx 25% Mar31 Try (2957590)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 86.77 | -4.23 | -4.65 | 92.75 | 92.75 | 84 | 7995000 |
| 1742489700 | 91 | 0.01 | 0.01 | 91.18 | 91.18 | 89.99 | 1418000 |
| 1742403300 | 90.99 | -0.95 | -1.03 | 89.1 | 91.6 | 88 | 5616000 |
| 1742316900 | 91.94 | -0.57 | -0.62 | 92.47 | 92.9 | 91.94 | 3385000 |
| 1742230500 | 92.51 | -0.37 | -0.40 | 92.82 | 93.34 | 92.24 | 7324000 |
| 1741971300 | 92.88 | -0.38 | -0.41 | 93.23 | 93.46 | 92.24 | 2836000 |
| 1741884900 | 93.26 | -0.08 | -0.09 | 93.69 | 93.69 | 92.97 | 2618000 |
| 1741798500 | 93.34 | -0.24 | -0.26 | 93.24 | 93.82 | 93.24 | 4740000 |
| 1741712100 | 93.58 | -0.19 | -0.20 | 93.64 | 93.94 | 93 | 5603000 |
| 1741625700 | 93.77 | -0.24 | -0.26 | 94.79 | 94.79 | 92.24 | 15223000 |
| 1741366500 | 94.01 | -0.78 | -0.82 | 94.79 | 94.79 | 93.31 | 11120000 |
| 1741280100 | 94.79 | 1.28 | 1.37 | 92.4 | 94.79 | 92.4 | 1607000 |
| 1741193700 | 93.51 | -0.83 | -0.88 | 94.9 | 94.9 | 93.51 | 4752000 |
| 1741107300 | 94.34 | 0.2 | 0.21 | 94.36 | 94.79 | 93.81 | 1659000 |
| 1741020900 | 94.14 | 1.06 | 1.14 | 94.07 | 94.65 | 93.2 | 1619000 |
| 1740761700 | 93.08 | -0.51 | -0.54 | 92.81 | 93.1 | 92.81 | 4426000 |
| 1740675300 | 93.59 | -0.32 | -0.34 | 94.3 | 94.3 | 93.58 | 664000 |
| 1740588900 | 93.91 | 0.68 | 0.73 | 93.33 | 94.59 | 92.45 | 1959000 |
| 1740502500 | 93.23 | 0.37 | 0.40 | 92.91 | 93.23 | 92.01 | 855000 |
| 1740416100 | 92.86 | 0.61 | 0.66 | 92.93 | 93.39 | 91.7 | 4018000 |
| 1740156900 | 92.25 | -1.69 | -1.80 | 93.77 | 93.77 | 92.25 | 5379000 |
| 1740070500 | 93.94 | 1.01 | 1.09 | 95.5 | 95.5 | 93.47 | 2593000 |
| 1739984100 | 92.93 | -1.07 | -1.14 | 93.64 | 94.09 | 92.7 | 1542000 |
| 1739897700 | 94 | -0.2 | -0.21 | 94 | 94.13 | 94 | 4204000 |
| 1739811300 | 94.2 | 0.29 | 0.31 | 94.14 | 94.49 | 93.93 | 545000 |
| 1739552100 | 93.91 | -1.08 | -1.14 | 93.78 | 94.29 | 93.5 | 1055000 |
| 1739465700 | 94.99 | 0.49 | 0.52 | 93.91 | 94.99 | 93.51 | 2506000 |
| 1739379300 | 94.5 | -0.3 | -0.32 | 94.3 | 94.5 | 92 | 3092000 |
| 1739292900 | 94.8 | -1 | -1.04 | 96.02 | 96.02 | 94.8 | 2522000 |
| 1739206500 | 95.8 | -0.77 | -0.80 | 96.3 | 96.3 | 95.5 | 2461000 |
| 1738947300 | 96.57 | 0.57 | 0.59 | 96.5 | 96.78 | 96.34 | 745000 |
| 1738860900 | 96 | 1.19 | 1.26 | 96.82 | 96.82 | 96 | 3039000 |
| 1738774500 | 94.81 | -1.09 | -1.14 | 96.14 | 96.17 | 94.51 | 1947000 |
| 1738688100 | 95.9 | 0.4 | 0.42 | 95.56 | 96.2 | 95.56 | 730000 |
| 1738601700 | 95.5 | -0.5 | -0.52 | 97.42 | 97.42 | 94.5 | 9587000 |
| 1738342500 | 96 | -0.5 | -0.52 | 96 | 97.75 | 96 | 1646000 |
| 1738256100 | 96.5 | 1.91 | 2.02 | 95.41 | 96.5 | 94 | 1358000 |
| 1738169700 | 94.59 | 0.58 | 0.62 | 96.84 | 96.84 | 94 | 3866000 |
| 1738083300 | 94.01 | 1.11 | 1.19 | 94.35 | 94.35 | 92.5 | 1161000 |
| 1737996900 | 92.9 | 1.4 | 1.53 | 92.8 | 94.96 | 92.8 | 844000 |
| 1737737700 | 91.5 | 1.11 | 1.23 | 90.32 | 92.98 | 90.32 | 1130000 |
| 1737651300 | 90.39 | 0.39 | 0.43 | 91 | 91.5 | 90.13 | 1670000 |
| 1737564900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737478500 | 90 | 0 | 0.00 | 93.61 | 93.61 | 88.67 | 2853000 |
| 1737392100 | 90 | -1.6 | -1.75 | 91.73 | 91.88 | 90 | 896000 |
| 1737132900 | 91.6 | 3.4 | 3.85 | 91 | 91.79 | 90.5 | 3953000 |
| 1737046500 | 88.2 | -3.1 | -3.40 | 91.59 | 91.69 | 88.2 | 2354000 |
| 1736960100 | 91.3 | 0.3 | 0.33 | 91.29 | 91.5 | 90 | 4239000 |
| 1736873700 | 91 | 0.2 | 0.22 | 90.58 | 91.05 | 90.5 | 3730000 |
| 1736787300 | 90.8 | -0.07 | -0.08 | 91.45 | 91.49 | 88.18 | 2239000 |
| 1736528100 | 90.87 | -0.13 | -0.14 | 91.72 | 91.72 | 88.78 | 3904000 |
| 1736441700 | 91 | -0.74 | -0.81 | 92.17 | 92.17 | 90.98 | 1797000 |
| 1736355300 | 91.74 | 0.3 | 0.33 | 91.47 | 91.74 | 87.5 | 2728000 |
| 1736268900 | 91.44 | 1.69 | 1.88 | 90.17 | 91.49 | 90 | 2218000 |
| 1736182500 | 89.75 | -0.07 | -0.08 | 90.91 | 93.58 | 89.5 | 1500000 |
| 1735923300 | 89.82 | 1.03 | 1.16 | 89.1 | 90.09 | 88.8 | 3797000 |
| 1735836900 | 88.79 | -0.06 | -0.07 | 89.17 | 89.17 | 86.65 | 4465000 |
| 1735577700 | 88.85 | 0.25 | 0.28 | 88.87 | 88.87 | 87.3 | 1615000 |
| 1735318500 | 88.6 | 3.01 | 3.52 | 86.5 | 88.89 | 86 | 2964000 |
| 1734972900 | 85.59 | 0.98 | 1.16 | 84 | 85.7 | 84 | 2226000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
