Ebrd Fx 25% Mar31 Try (2957590)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 88 | -0.09 | -0.10 | 88.3 | 88.47 | 88 | 785000 |
| 1721663700 | 88.09 | 1.6 | 1.85 | 87.87 | 88.15 | 87.72 | 555000 |
| 1721404500 | 86.49 | -1.52 | -1.73 | 86.49 | 86.49 | 86.49 | 2000 |
| 1721318100 | 88.01 | -2 | -2.22 | 89 | 89.69 | 88.01 | 322000 |
| 1721231700 | 90.01 | 0.01 | 0.01 | 90.3 | 90.3 | 89 | 163000 |
| 1721145300 | 90 | 0.22 | 0.25 | 89.81 | 90.6 | 89.81 | 600000 |
| 1721058900 | 89.78 | 0.38 | 0.43 | 89.78 | 89.78 | 89.78 | 600000 |
| 1720799700 | 89.4 | -2.3 | -2.51 | 91.5 | 91.75 | 89.4 | 612000 |
| 1720713300 | 91.7 | 0.83 | 0.91 | 90.9 | 91.9 | 90.9 | 960000 |
| 1720626900 | 90.87 | -0.03 | -0.03 | 90.9 | 90.9 | 89.5 | 110000 |
| 1720540500 | 90.9 | 0.85 | 0.94 | 93.48 | 93.48 | 90.05 | 2160000 |
| 1720454100 | 90.05 | -1.65 | -1.80 | 91 | 91.4 | 90.05 | 250000 |
| 1720194900 | 91.7 | 0.08 | 0.09 | 91.42 | 91.74 | 91.42 | 650000 |
| 1720108500 | 91.62 | -0.78 | -0.84 | 91.62 | 91.62 | 91.62 | 120000 |
| 1720022100 | 92.4 | 3.41 | 3.83 | 92.4 | 92.4 | 92.4 | 300000 |
| 1719935700 | 88.99 | -1.19 | -1.32 | 90.38 | 90.38 | 88.99 | 310000 |
| 1719849300 | 90.18 | -0.92 | -1.01 | 90.18 | 90.18 | 90.18 | 50000 |
| 1719590100 | 91.1 | -0.43 | -0.47 | 90.84 | 91.1 | 90.84 | 2230000 |
| 1719503700 | 91.53 | 0.03 | 0.03 | 92.16 | 92.16 | 91.53 | 380000 |
| 1719417300 | 91.5 | 3.49 | 3.97 | 89.04 | 91.5 | 89.04 | 121000 |
| 1719330900 | 88.01 | -0.99 | -1.11 | 91.4 | 91.4 | 88.01 | 240000 |
| 1719244500 | 89 | -0.7 | -0.78 | 91.91 | 92.55 | 89 | 453000 |
| 1718985300 | 89.7 | -0.56 | -0.62 | 89.84 | 89.84 | 89.7 | 40000 |
| 1718898900 | 90.26 | 0.26 | 0.29 | 90.4 | 90.4 | 90.26 | 450000 |
| 1718812500 | 90 | 0.9 | 1.01 | 89.9 | 90.02 | 89.9 | 1040000 |
| 1718726100 | 89.1 | -0.71 | -0.79 | 89.86 | 89.98 | 89.1 | 332000 |
| 1718639700 | 89.81 | 0.81 | 0.91 | 90.04 | 91 | 89.69 | 2131000 |
| 1718380500 | 89 | -0.85 | -0.95 | 89.82 | 89.82 | 89 | 68000 |
| 1718294100 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1718207700 | 89.85 | -0.15 | -0.17 | 90.82 | 90.82 | 89.85 | 200000 |
| 1718121300 | 90 | -3.5 | -3.74 | 90.4 | 91 | 90 | 67000 |
| 1718034900 | 93.5 | 0.51 | 0.55 | 93.5 | 93.5 | 93.5 | 200000 |
| 1717775700 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 10500000 |
| 1717689300 | 92.99 | 2.59 | 2.87 | 92.99 | 92.99 | 92.99 | 30000 |
| 1717602900 | 90.4 | -3.12 | -3.34 | 90.77 | 90.77 | 90.4 | 300000 |
| 1717516500 | 93.52 | -5.27 | -5.33 | 93.52 | 93.52 | 93.52 | 10000 |
| 1717430100 | 98.79 | 2.8 | 2.92 | 98.79 | 98.79 | 98.79 | 10000 |
| 1717170900 | 95.99 | 3.16 | 3.40 | 95.99 | 95.99 | 95.99 | 4000 |
| 1717084500 | 92.83 | -1.25 | -1.33 | 93.11 | 93.11 | 92.49 | 390000 |
| 1716998100 | 94.08 | -1.54 | -1.61 | 94.99 | 94.99 | 94.08 | 490000 |
| 1716911700 | 95.62 | -1.37 | -1.41 | 97.5 | 97.99 | 95.62 | 283000 |
| 1716825300 | 96.99 | 5.36 | 5.85 | 92.58 | 96.99 | 92.58 | 590000 |
| 1716566100 | 91.63 | -0.63 | -0.68 | 92.3 | 92.81 | 91.63 | 950000 |
| 1716479700 | 92.26 | -0.73 | -0.79 | 93.7 | 93.7 | 92.26 | 125000 |
| 1716393300 | 92.99 | -4.01 | -4.13 | 94.51 | 94.51 | 92.99 | 410000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
