![FTSE Italia All Share Energy Index](/common/images/company/BITI_ITLMS6010.png)
FTSE Italia All Share Energy Index (ITLMS6010)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -134.96 | -0.78335134608 | 17228.54 | 17364.43 | 16855.47 | 0 | 0 | IX |
4 | -86.93 | -0.505980323052 | 17180.51 | 17469.53 | 16855.47 | 0 | 0 | IX |
12 | -673.25 | -3.7893647882 | 17766.83 | 18358.15 | 16408.37 | 0 | 0 | IX |
26 | -438.18 | -2.49934975154 | 17531.76 | 18903.66 | 16408.37 | 0 | 0 | IX |
52 | 153.53 | 0.906313735792 | 16940.05 | 18903.66 | 16346.87 | 0 | 0 | IX |
156 | 4151.76 | 32.080186558 | 12941.82 | 18903.66 | 12896.39 | 0 | 0 | IX |
260 | 3856.29 | 29.1320202247 | 13237.29 | 18903.66 | 12546.57 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.