Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
15,338.77
High
18,903.66
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Energy Index | ITLMS6010 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 94.63 | 0.53% | 18,066.93 | 11:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18,049.85 | 18,019.82 | 18,092.17 | 17,972.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 15,338.77 - 18,903.66 |
FTSE Italia All Share En... News
Loading Messages....
Historical ITLMS6010 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,142.58 | 18,358.15 | 17,908.71 | 0.00 | 0 | -75.65 | -0.42% |
| 1 Month | 18,212.04 | 18,839.69 | 17,607.55 | 0.00 | 0 | -145.11 | -0.80% |
| 3 Months | 17,210.08 | 18,903.66 | 17,102.80 | 0.00 | 0 | 856.85 | 4.98% |
| 6 Months | 17,584.93 | 18,903.66 | 16,822.48 | 0.00 | 0 | 482.00 | 2.74% |
| 1 Year | 16,153.17 | 18,903.66 | 15,338.77 | 0.00 | 0 | 1,913.76 | 11.85% |
| 3 Years | 13,660.54 | 18,903.66 | 12,546.57 | 0.00 | 0 | 4,406.39 | 32.26% |
| 5 Years | 13,237.29 | 18,903.66 | 12,546.57 | 0.00 | 0 | 4,829.64 | 36.49% |
