![FTSE Italia All Share Financials Index](/common/images/company/BITI_ITLMS30.png)
FTSE Italia All Share Financials Index (ITLMS30)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 289.79 | 1.24525974961 | 23271.45 | 23927.25 | 23174.72 | 0 | 0 | IX |
4 | 1460.84 | 6.61001610831 | 22100.4 | 23927.25 | 21795.97 | 0 | 0 | IX |
12 | 1119.33 | 4.98767707383 | 22441.91 | 23927.25 | 20894.23 | 0 | 0 | IX |
26 | 5452.57 | 30.1102731454 | 18108.67 | 23927.25 | 17944.15 | 0 | 0 | IX |
52 | 7098.72 | 43.1204943107 | 16462.52 | 23927.25 | 15285.55 | 0 | 0 | IX |
156 | 10991.73 | 87.4475615995 | 12569.51 | 23927.25 | 9832.91 | 0 | 0 | IX |
260 | 11274.41 | 91.7601203891 | 12286.83 | 23927.25 | 9832.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.