FTSE Italia Growth Index (ITGRW)
BITI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -118.89 | -1.46614691559 | 8109.01 | 8118.39 | 7974.43 | 0 | 0 | IX |
| 4 | -133.22 | -1.63996582686 | 8123.34 | 8147.02 | 7974.43 | 0 | 0 | IX |
| 12 | -224.39 | -2.73162976246 | 8214.51 | 8308.53 | 7974.43 | 0 | 0 | IX |
| 26 | -322.9 | -3.88426829239 | 8313.02 | 53806.8 | 7974.43 | 0 | 0 | IX |
| 52 | -1100.35 | -12.1044346442 | 9090.47 | 53806.8 | 7563.66 | 0 | 0 | IX |
| 156 | -2123.59 | -20.997141504 | 10113.71 | 53806.8 | 7563.66 | 0 | 0 | IX |
| 260 | -45.66 | -0.568208686649 | 8035.78 | 129556.2 | 5962.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
