News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 8.8829999 | 0 | 0.01 | 8.968 | 8.981 | 8.8829999 | 1842 |
| 1741884900 | 8.882 | 0 | 0.00 | 8.882 | 8.882 | 8.882 | 0 |
| 1741798500 | 8.882 | 0.17 | 1.97 | 8.841 | 8.8859999 | 8.841 | 7536 |
| 1741712100 | 8.71 | 0.13 | 1.47 | 8.585 | 8.71 | 8.585 | 1798 |
| 1741625700 | 8.584 | -0.17 | -1.98 | 8.64 | 8.64 | 8.584 | 729 |
| 1741366500 | 8.757 | 0 | 0.00 | 8.757 | 8.757 | 8.757 | 0 |
| 1741280100 | 8.757 | 0.06 | 0.66 | 8.82 | 8.82 | 8.757 | 125 |
| 1741193700 | 8.7 | -0.08 | -0.89 | 8.699 | 8.7 | 8.671 | 424 |
| 1741107300 | 8.778 | -0.03 | -0.39 | 8.738 | 8.778 | 8.733 | 724 |
| 1741020900 | 8.812 | 0 | 0.00 | 8.812 | 8.812 | 8.812 | 0 |
| 1740761700 | 8.812 | -0.01 | -0.16 | 8.732 | 8.812 | 8.732 | 3700 |
| 1740675300 | 8.826 | 0.13 | 1.45 | 8.812 | 8.826 | 8.812 | 3600 |
| 1740588900 | 8.7 | -0.05 | -0.57 | 8.8 | 8.801 | 8.7 | 4585 |
| 1740502500 | 8.75 | -0.2 | -2.26 | 8.75 | 8.75 | 8.75 | 50 |
| 1740416100 | 8.952 | -0.13 | -1.46 | 9.01 | 9.01 | 8.952 | 1600 |
| 1740156900 | 9.085 | -0.02 | -0.16 | 9.016 | 9.085 | 9.016 | 1412 |
| 1740070500 | 9.1 | 0.06 | 0.62 | 9.09 | 9.1 | 9.09 | 180 |
| 1739984100 | 9.044 | 0.05 | 0.59 | 9.044 | 9.044 | 9.044 | 46 |
| 1739897700 | 8.991 | 0.1 | 1.14 | 8.92 | 8.991 | 8.92 | 158 |
| 1739811300 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1739552100 | 8.89 | -0.02 | -0.26 | 9 | 9 | 8.89 | 670 |
| 1739465700 | 8.913 | -0.08 | -0.89 | 8.962 | 8.962 | 8.912 | 3381 |
| 1739379300 | 8.993 | 0.12 | 1.33 | 8.976 | 9 | 8.976 | 5275 |
| 1739292900 | 8.875 | -0.14 | -1.54 | 8.956 | 8.956 | 8.875 | 2845 |
| 1739206500 | 9.014 | 0.02 | 0.27 | 9.01 | 9.014 | 8.967 | 22542 |
| 1738947300 | 8.99 | 0.11 | 1.28 | 9.002 | 9.022 | 8.985 | 6023 |
| 1738860900 | 8.876 | 0.22 | 2.52 | 8.887 | 8.887 | 8.876 | 746 |
| 1738774500 | 8.658 | -0.19 | -2.17 | 8.69 | 8.69 | 8.65 | 920 |
| 1738688100 | 8.85 | 0.15 | 1.72 | 8.845 | 8.877 | 8.845 | 1202 |
| 1738601700 | 8.7 | 0.01 | 0.10 | 8.7 | 8.7 | 8.7 | 10 |
| 1738342500 | 8.691 | -0.1 | -1.12 | 8.699 | 8.699 | 8.691 | 2011 |
| 1738256100 | 8.789 | 0.05 | 0.60 | 8.739 | 8.789 | 8.739 | 8101 |
| 1738169700 | 8.737 | 0.01 | 0.08 | 8.651 | 8.737 | 8.603 | 1520 |
| 1738083300 | 8.73 | -0.1 | -1.09 | 8.8 | 8.8 | 8.73 | 2359 |
| 1737996900 | 8.826 | -0.05 | -0.61 | 8.8 | 8.826 | 8.8 | 1059 |
| 1737737700 | 8.88 | -0.11 | -1.26 | 8.99 | 8.99 | 8.88 | 3578 |
| 1737651300 | 8.993 | -0.33 | -3.58 | 8.967 | 9.025 | 8.967 | 1008 |
| 1737564900 | 9.327 | 0 | 0.00 | 9.327 | 9.327 | 9.327 | 0 |
| 1737478500 | 9.327 | 0 | 0.00 | 9.327 | 9.327 | 9.327 | 0 |
| 1737392100 | 9.327 | 0.01 | 0.08 | 9.32 | 9.327 | 9.292 | 4700 |
| 1737132900 | 9.32 | 0.17 | 1.84 | 9.32 | 9.32 | 9.32 | 536 |
| 1737046500 | 9.1519999 | 0.03 | 0.31 | 9.14 | 9.1519999 | 9.14 | 1450 |
| 1736960100 | 9.124 | -0.17 | -1.80 | 8.977 | 9.124 | 8.967 | 978 |
| 1736873700 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1736787300 | 9.291 | 0.04 | 0.49 | 9.307 | 9.33 | 9.291 | 235 |
| 1736528100 | 9.246 | 0.14 | 1.56 | 9.2 | 9.246 | 9.2 | 244 |
| 1736441700 | 9.1039999 | 0.1 | 1.16 | 9.119 | 9.119 | 9.1039999 | 23 |
| 1736355300 | 9 | -0.05 | -0.55 | 9.01 | 9.01 | 9 | 200 |
| 1736268900 | 9.05 | -0.17 | -1.84 | 9.086 | 9.086 | 9.05 | 124 |
| 1736182500 | 9.22 | 0.01 | 0.05 | 9.178 | 9.22 | 9.178 | 7450 |
| 1735923300 | 9.215 | -0.29 | -3.00 | 9.228 | 9.228 | 9.215 | 458 |
| 1735836900 | 9.5 | -0.09 | -0.94 | 9.5 | 9.5 | 9.5 | 300 |
| 1735577700 | 9.59 | 0.1 | 1.02 | 9.59 | 9.59 | 9.59 | 1 |
| 1735318500 | 9.493 | 0.16 | 1.67 | 9.499 | 9.499 | 9.493 | 859 |
| 1734972900 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1734713700 | 9.337 | -0.03 | -0.32 | 9.387 | 9.387 | 9.337 | 212 |
| 1734627300 | 9.367 | -0.02 | -0.26 | 9.378 | 9.378 | 9.367 | 807 |
| 1734540900 | 9.391 | -0.11 | -1.15 | 9.391 | 9.391 | 9.391 | 100 |
| 1734454500 | 9.5 | -0.02 | -0.25 | 9.419 | 9.5 | 9.419 | 7157 |
| 1734368100 | 9.5239999 | -0.13 | -1.35 | 9.5239999 | 9.5239999 | 9.5239999 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
