ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Db X-trackers Ii Sonia Total Return Index Etf

Db X-trackers Ii Sonia Total Return Index Etf (XSTR)

221.47
0.09
( 0.04% )
Updated: 10:59:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739552100221.380.520.24221.47221.47221.3876
1739465700220.86-0.52-0.23220.86220.86220.8621
1739379300221.3800.00221.38221.38221.380
1739292900221.3800.00221.38221.38221.380
1739206500221.380.60.27221.38221.38221.3834
1738947300220.780.380.17220.79220.79220.78100
1738860900220.4-0.75-0.34221.38221.38220.4316
1738774500221.15-0.19-0.09221.71221.71221.15106
1738688100221.340.140.06221.39221.39221.3425
1738601700221.20.980.45221.51221.51221.2102
1738342500220.220.210.10220.22220.22220.22113
1738256100220.010.370.17220.11220.11220.0124
1738169700219.640.30.14219.64219.64219.646
1738083300219.340.260.12219.34219.34219.347
1737996900219.0810.46219.08219.08219.087
1737737700218.080.380.17218.08218.08218.085
1737651300217.70.280.13217.6217.7217.697
1737564900217.4200.00217.42217.42217.420
1737478500217.420.290.13217.37217.42217.34822
1737392100217.13-0.54-0.25217.2217.2217.13108
1737132900217.67-0.53-0.24217.67217.67217.6723
1737046500218.20.240.11218.2218.2218.240
1736960100217.960.310.14217.96217.96217.9646
1736873700217.65-0.62-0.28218.28218.28217.65211
1736787300218.27-0.7-0.32218.46218.46218.2729
1736528100218.97-1.39-0.63218.97218.97218.975
1736441700220.3600.00220.36220.36220.360
1736355300220.36-0.82-0.37221.15221.1522056
1736268900221.180.320.14221.05221.22221.0461
1736182500220.86-0.45-0.20220.86220.86220.8615
1735923300221.3100.00221.31221.31221.310
1735836900221.31-0.19-0.09221.1221.31221.18
1735577700221.51.230.56221.5221.5221.59
1735318500220.27-1.39-0.63220.69220.69220.27108
1734972900221.6600.00221.66221.66221.660
1734713700221.6600.00221.66221.66221.660
1734627300221.66-0.01-0.00221.66221.66221.6633
1734540900221.6700.00221.34221.67221.34120
1734454500221.670.890.40221.67221.67221.6715
1734368100220.7800.00220.78220.78220.780
1734108900220.78-0.75-0.34220.78220.78220.7845
1734022500221.5300.00221.53221.53221.530
1733936100221.530.610.28221.9221.9221.532291
1733849700220.9200.00220.92220.92220.920
1733763300220.920.480.22220.81220.92220.8139
1733504100220.44-0.33-0.15220.45220.51220.4146
1733417700220.770.160.07220.77220.77220.7710
1733331300220.61-0.3-0.14220.62220.62220.6149
1733244900220.9100.00220.91220.91220.910
1733158500220.911.750.80220.91220.91220.911
1732899300219.1600.00219.16219.16219.160
1732812900219.160.460.21219.16219.16219.1660
1732726500218.70.160.07218.73218.73218.730
1732640100218.5400.00218.54218.54218.540
1732553700218.54-0.94-0.43218.74218.74218.5367
1732294500219.480.140.06218.97220.27218.85371
1732208100219.340.020.01219.05219.34219.0530
1732121700219.321.080.49219.32219.32219.327
1732035300218.240.10.05217.79218.24217.7973
1731948900218.14-0.39-0.18217.86218.14217.8626