Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Db X-trackers Ii Sonia Total Return Index Etf | XSTR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.01% | 214.51 | 11:36:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 214.74 | 214.08 | 214.74 | 214.51 | 214.53 |
XSTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 214.53 | 0.82 | 0.38% | 214.40 | 214.53 | 214.40 | 9 |
| May 21 2024 | 213.71 | 0.15 | 0.07% | 213.71 | 213.71 | 213.71 | 2 |
| May 20 2024 | 213.56 | 0.33 | 0.15% | 213.42 | 213.56 | 213.42 | 22 |
| May 17 2024 | 213.23 | 0.71 | 0.33% | 213.00 | 213.23 | 212.94 | 172 |
| May 16 2024 | 212.52 | 0.38 | 0.18% | 212.77 | 212.77 | 212.52 | 113 |
| May 15 2024 | 212.14 | 0.03 | 0.01% | 212.15 | 212.15 | 212.14 | 100 |
| May 14 2024 | 212.11 | 0.29 | 0.14% | 212.03 | 212.11 | 212.03 | 38 |
| May 13 2024 | 211.82 | 0.00 | 0.00% | 211.82 | 211.82 | 211.82 | 0 |
| May 10 2024 | 211.82 | 0.30 | 0.14% | 211.82 | 211.82 | 211.82 | 14 |
| May 09 2024 | 211.52 | -1.20 | -0.56% | 211.54 | 211.54 | 211.52 | 50 |
| May 08 2024 | 212.72 | 0.00 | 0.00% | 212.72 | 212.72 | 212.72 | 0 |
| May 07 2024 | 212.72 | 0.00 | 0.00% | 212.72 | 212.72 | 212.72 | 0 |
| May 06 2024 | 212.72 | -0.34 | -0.16% | 212.72 | 212.72 | 212.72 | 46 |
| May 03 2024 | 213.06 | 0.00 | 0.00% | 213.06 | 213.06 | 213.06 | 0 |
| May 02 2024 | 213.06 | 0.21 | 0.10% | 212.83 | 213.06 | 212.83 | 13 |
| Apr 30 2024 | 212.85 | -0.26 | -0.12% | 213.17 | 213.17 | 212.85 | 6 |
| Apr 29 2024 | 213.11 | 1.00 | 0.47% | 212.85 | 213.11 | 212.85 | 41 |
| Apr 26 2024 | 212.11 | -0.21 | -0.10% | 212.06 | 212.11 | 212.06 | 108 |
| Apr 25 2024 | 212.32 | 0.77 | 0.36% | 212.13 | 212.32 | 212.13 | 222 |
| Apr 24 2024 | 211.55 | 0.38 | 0.18% | 211.63 | 211.63 | 211.55 | 48 |
| Apr 23 2024 | 211.17 | 0.28 | 0.13% | 211.17 | 211.17 | 211.17 | 121 |
