News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 6.384 | -0.04 | -0.68 | 6.382 | 6.384 | 6.35 | 22509 |
| 1743436500 | 6.428 | 0.11 | 1.71 | 6.386 | 6.4509999 | 6.38 | 443912 |
| 1743180900 | 6.32 | 0.06 | 0.99 | 6.308 | 6.342 | 6.296 | 77446 |
| 1743094500 | 6.258 | 0.05 | 0.84 | 6.299 | 6.299 | 6.258 | 21864 |
| 1743008100 | 6.206 | 0.04 | 0.58 | 6.22 | 6.22 | 6.206 | 8728 |
| 1742921700 | 6.17 | -0.06 | -0.96 | 6.196 | 6.196 | 6.15 | 5782 |
| 1742835300 | 6.23 | -0 | -0.03 | 6.189 | 6.23 | 6.189 | 7100 |
| 1742576100 | 6.232 | 0.04 | 0.63 | 6.217 | 6.238 | 6.213 | 31996 |
| 1742489700 | 6.1929999 | 0.07 | 1.19 | 6.15 | 6.204 | 6.15 | 39674 |
| 1742403300 | 6.12 | -0.04 | -0.58 | 6.178 | 6.178 | 6.12 | 62386 |
| 1742316900 | 6.156 | -0.05 | -0.76 | 6.15 | 6.156 | 6.149 | 11710 |
| 1742230500 | 6.203 | -0.05 | -0.83 | 6.266 | 6.266 | 6.203 | 86657 |
| 1741971300 | 6.255 | -0.09 | -1.45 | 6.299 | 6.299 | 6.248 | 60724 |
| 1741884900 | 6.347 | 0.04 | 0.67 | 6.32 | 6.347 | 6.276 | 71341 |
| 1741798500 | 6.305 | -0.03 | -0.39 | 6.304 | 6.311 | 6.25 | 76959 |
| 1741712100 | 6.33 | 0.08 | 1.28 | 6.245 | 6.366 | 6.229 | 106334 |
| 1741625700 | 6.25 | 0.07 | 1.05 | 6.166 | 6.275 | 6.166 | 131411 |
| 1741366500 | 6.1849999 | 0.08 | 1.26 | 6.146 | 6.1849999 | 6.14 | 156999 |
| 1741280100 | 6.108 | -0.03 | -0.41 | 6.097 | 6.18 | 6.087 | 205151 |
| 1741193700 | 6.133 | -0.11 | -1.82 | 6.155 | 6.155 | 6.093 | 171152 |
| 1741107300 | 6.247 | 0.16 | 2.61 | 6.163 | 6.2699999 | 6.163 | 32281 |
| 1741020900 | 6.088 | -0.09 | -1.49 | 6.159 | 6.183 | 6.088 | 59700 |
| 1740761700 | 6.18 | 0.01 | 0.11 | 6.225 | 6.231 | 6.18 | 204491 |
| 1740675300 | 6.173 | 0.07 | 1.13 | 6.146 | 6.198 | 6.146 | 6530 |
| 1740588900 | 6.104 | -0.09 | -1.50 | 6.125 | 6.125 | 6.098 | 510 |
| 1740502500 | 6.197 | 0.01 | 0.10 | 6.199 | 6.208 | 6.182 | 34461 |
| 1740416100 | 6.191 | 0.03 | 0.42 | 6.189 | 6.191 | 6.158 | 28816 |
| 1740156900 | 6.165 | -0.01 | -0.08 | 6.165 | 6.165 | 6.165 | 1285 |
| 1740070500 | 6.17 | -0 | -0.03 | 6.142 | 6.17 | 6.142 | 200 |
| 1739984100 | 6.172 | 0.08 | 1.35 | 6.093 | 6.172 | 6.087 | 29818 |
| 1739897700 | 6.09 | -0.01 | -0.16 | 6.095 | 6.116 | 6.09 | 5437 |
| 1739811300 | 6.1 | -0.04 | -0.57 | 6.134 | 6.134 | 6.1 | 3093 |
| 1739552100 | 6.135 | 0.01 | 0.21 | 6.107 | 6.135 | 6.107 | 14195 |
| 1739465700 | 6.122 | -0.11 | -1.83 | 6.1849999 | 6.192 | 6.122 | 17549 |
| 1739379300 | 6.236 | -0.01 | -0.21 | 6.23 | 6.2619999 | 6.23 | 1660 |
| 1739292900 | 6.249 | -0.05 | -0.79 | 6.283 | 6.29 | 6.249 | 8468 |
| 1739206500 | 6.299 | -0.01 | -0.19 | 6.308 | 6.311 | 6.299 | 17200 |
| 1738947300 | 6.311 | 0.02 | 0.38 | 6.293 | 6.312 | 6.292 | 108914 |
| 1738860900 | 6.287 | -0.12 | -1.84 | 6.372 | 6.372 | 6.287 | 33605 |
| 1738774500 | 6.405 | 0 | 0.00 | 6.404 | 6.412 | 6.404 | 2101 |
| 1738688100 | 6.405 | -0.06 | -0.93 | 6.459 | 6.459 | 6.361 | 14049 |
| 1738601700 | 6.465 | 0.1 | 1.54 | 6.5 | 6.507 | 6.465 | 103459 |
| 1738342500 | 6.367 | -0.02 | -0.27 | 6.35 | 6.367 | 6.346 | 16680 |
| 1738256100 | 6.384 | -0.06 | -0.87 | 6.4 | 6.4029999 | 6.384 | 16375 |
| 1738169700 | 6.44 | -0.03 | -0.46 | 6.429 | 6.44 | 6.429 | 15400 |
| 1738083300 | 6.47 | -0.07 | -1.07 | 6.47 | 6.47 | 6.47 | 153 |
| 1737996900 | 6.54 | 0.09 | 1.43 | 6.519 | 6.54 | 6.519 | 44370 |
| 1737737700 | 6.448 | -0.01 | -0.12 | 6.4 | 6.448 | 6.4 | 5639 |
| 1737651300 | 6.456 | -0.01 | -0.09 | 6.459 | 6.459 | 6.456 | 1220 |
| 1737564900 | 6.462 | -0.05 | -0.75 | 6.465 | 6.465 | 6.44 | 14337 |
| 1737478500 | 6.511 | 0.01 | 0.12 | 6.505 | 6.511 | 6.505 | 11500 |
| 1737392100 | 6.503 | -0.03 | -0.40 | 6.515 | 6.53 | 6.485 | 11551 |
| 1737132900 | 6.529 | -0.06 | -0.88 | 6.55 | 6.55 | 6.5199999 | 28400 |
| 1737046500 | 6.587 | -0.06 | -0.95 | 6.599 | 6.62 | 6.587 | 16670 |
| 1736960100 | 6.65 | -0.07 | -1.04 | 6.736 | 6.736 | 6.65 | 22196 |
| 1736873700 | 6.72 | -0.06 | -0.93 | 6.71 | 6.72 | 6.71 | 5125 |
| 1736787300 | 6.783 | 0.06 | 0.88 | 6.817 | 6.83 | 6.783 | 13520 |
| 1736528100 | 6.724 | 0 | 0.00 | 6.724 | 6.724 | 6.724 | 0 |
| 1736441700 | 6.724 | -0 | -0.03 | 6.724 | 6.724 | 6.724 | 200 |
| 1736355300 | 6.726 | 0.05 | 0.76 | 6.695 | 6.739 | 6.687 | 46161 |
| 1736268900 | 6.675 | -0.08 | -1.11 | 6.704 | 6.704 | 6.675 | 6080 |
| 1736182500 | 6.75 | -0.11 | -1.57 | 6.857 | 6.857 | 6.75 | 18413 |
| 1735923300 | 6.858 | -0.02 | -0.35 | 6.87 | 6.88 | 6.858 | 15532 |
| 1735836900 | 6.882 | 0.01 | 0.17 | 6.901 | 6.91 | 6.882 | 173859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
