News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 6.85 | 0.09 | 1.33 | 6.81 | 6.85 | 6.806 | 103930 |
| 1721318100 | 6.76 | 0.02 | 0.28 | 6.736 | 6.774 | 6.723 | 82669 |
| 1721231700 | 6.741 | 0.07 | 1.06 | 6.726 | 6.748 | 6.696 | 89253 |
| 1721145300 | 6.67 | 0.05 | 0.82 | 6.675 | 6.675 | 6.66 | 11129 |
| 1721058900 | 6.616 | 0.07 | 1.12 | 6.581 | 6.616 | 6.567 | 15921 |
| 1720799700 | 6.543 | -0.08 | -1.18 | 6.615 | 6.615 | 6.543 | 52100 |
| 1720713300 | 6.621 | -0.06 | -0.88 | 6.647 | 6.647 | 6.605 | 27148 |
| 1720626900 | 6.68 | -0.06 | -0.89 | 6.734 | 6.739 | 6.679 | 24412 |
| 1720540500 | 6.74 | 0.1 | 1.57 | 6.686 | 6.74 | 6.686 | 5987 |
| 1720454100 | 6.636 | 0 | 0.08 | 6.587 | 6.636 | 6.572 | 32549 |
| 1720194900 | 6.631 | 0.02 | 0.27 | 6.595 | 6.631 | 6.573 | 20017 |
| 1720108500 | 6.613 | -0.03 | -0.45 | 6.626 | 6.626 | 6.6 | 47621 |
| 1720022100 | 6.643 | -0.08 | -1.20 | 6.686 | 6.687 | 6.6289999 | 50204 |
| 1719935700 | 6.724 | 0.05 | 0.75 | 6.732 | 6.759 | 6.724 | 94486 |
| 1719849300 | 6.674 | -0.07 | -0.98 | 6.62 | 6.694 | 6.62 | 116257 |
| 1719590100 | 6.74 | 0.04 | 0.52 | 6.732 | 6.745 | 6.725 | 32481 |
| 1719503700 | 6.705 | -0.02 | -0.22 | 6.6849999 | 6.712 | 6.6849999 | 40084 |
| 1719417300 | 6.72 | 0.03 | 0.39 | 6.624 | 6.72 | 6.62 | 67071 |
| 1719330900 | 6.694 | 0.03 | 0.48 | 6.688 | 6.7 | 6.68 | 19787 |
| 1719244500 | 6.662 | -0.04 | -0.63 | 6.67 | 6.67 | 6.657 | 59948 |
| 1718985300 | 6.704 | 0.04 | 0.65 | 6.706 | 6.706 | 6.704 | 1374 |
| 1718898900 | 6.6609999 | -0.07 | -1.00 | 6.688 | 6.688 | 6.6609999 | 33988 |
| 1718812500 | 6.728 | 0.03 | 0.43 | 6.705 | 6.728 | 6.696 | 52914 |
| 1718726100 | 6.699 | -0.04 | -0.65 | 6.703 | 6.734 | 6.695 | 143345 |
| 1718639700 | 6.743 | -0.06 | -0.91 | 6.725 | 6.794 | 6.718 | 97882 |
| 1718380500 | 6.805 | 0.14 | 2.04 | 6.671 | 6.814 | 6.671 | 189821 |
| 1718294100 | 6.6689999 | 0.13 | 1.99 | 6.5519999 | 6.67 | 6.549 | 38940 |
| 1718207700 | 6.539 | -0.1 | -1.52 | 6.588 | 6.59 | 6.539 | 13026 |
| 1718121300 | 6.64 | 0.06 | 0.87 | 6.582 | 6.64 | 6.582 | 24034 |
| 1718034900 | 6.583 | 0.08 | 1.15 | 6.584 | 6.584 | 6.583 | 55094 |
| 1717775700 | 6.508 | 0.02 | 0.32 | 6.477 | 6.531 | 6.477 | 7381 |
| 1717689300 | 6.487 | -0.1 | -1.56 | 6.492 | 6.495 | 6.478 | 27448 |
| 1717602900 | 6.59 | -0.02 | -0.24 | 6.594 | 6.594 | 6.59 | 7638 |
| 1717516500 | 6.606 | 0.04 | 0.58 | 6.639 | 6.639 | 6.606 | 11199 |
| 1717430100 | 6.5679999 | -0.02 | -0.26 | 6.564 | 6.5679999 | 6.5439999 | 18690 |
| 1717170900 | 6.585 | -0.03 | -0.38 | 6.593 | 6.599 | 6.585 | 8973 |
| 1717084500 | 6.61 | -0.01 | -0.11 | 6.626 | 6.627 | 6.607 | 48926 |
| 1716998100 | 6.617 | 0.09 | 1.33 | 6.614 | 6.622 | 6.614 | 39573 |
| 1716911700 | 6.53 | 0.02 | 0.25 | 6.488 | 6.53 | 6.488 | 19305 |
| 1716825300 | 6.514 | -0.01 | -0.17 | 6.526 | 6.526 | 6.514 | 10582 |
| 1716566100 | 6.525 | 0.02 | 0.26 | 6.566 | 6.566 | 6.525 | 40151 |
| 1716479700 | 6.508 | -0.02 | -0.25 | 6.487 | 6.508 | 6.487 | 4358 |
| 1716393300 | 6.524 | 0 | 0.02 | 6.531 | 6.531 | 6.523 | 8453 |
| 1716306900 | 6.523 | 0.04 | 0.68 | 6.502 | 6.523 | 6.502 | 2622 |
| 1716220500 | 6.479 | 0.02 | 0.28 | 6.484 | 6.489 | 6.474 | 12191 |
| 1715961300 | 6.461 | 0 | 0.00 | 6.461 | 6.461 | 6.461 | 0 |
| 1715874900 | 6.461 | -0.01 | -0.12 | 6.461 | 6.461 | 6.461 | 150 |
| 1715788500 | 6.469 | -0.02 | -0.34 | 6.472 | 6.472 | 6.469 | 1020 |
| 1715702100 | 6.491 | 0.01 | 0.19 | 6.483 | 6.491 | 6.483 | 8943 |
| 1715615700 | 6.479 | -0 | -0.05 | 6.476 | 6.492 | 6.47 | 30584 |
| 1715356500 | 6.482 | -0.03 | -0.40 | 6.488 | 6.49 | 6.465 | 53332 |
| 1715270100 | 6.508 | -0.06 | -0.97 | 6.559 | 6.567 | 6.508 | 33727 |
| 1715183700 | 6.572 | -0.02 | -0.30 | 6.57 | 6.572 | 6.57 | 286 |
| 1715097300 | 6.592 | -0.09 | -1.33 | 6.621 | 6.626 | 6.592 | 7415 |
| 1715010900 | 6.681 | -0.03 | -0.37 | 6.678 | 6.681 | 6.678 | 514 |
| 1714751700 | 6.706 | -0.04 | -0.52 | 6.714 | 6.72 | 6.694 | 22693 |
| 1714665300 | 6.741 | 0.03 | 0.48 | 6.745 | 6.75 | 6.727 | 9934 |
| 1714492500 | 6.709 | 0.09 | 1.36 | 6.646 | 6.709 | 6.646 | 51867 |
| 1714406100 | 6.619 | 0.03 | 0.44 | 6.578 | 6.619 | 6.578 | 28044 |
| 1714146900 | 6.59 | -0.12 | -1.76 | 6.652 | 6.652 | 6.59 | 8455 |
| 1714060500 | 6.708 | 0.06 | 0.93 | 6.644 | 6.755 | 6.643 | 174956 |
| 1713974100 | 6.646 | 0.03 | 0.44 | 6.595 | 6.646 | 6.584 | 27504 |
| 1713887700 | 6.617 | -0.11 | -1.56 | 6.67 | 6.67 | 6.617 | 10760 |
| 1713801300 | 6.722 | -0.03 | -0.37 | 6.724 | 6.752 | 6.714 | 28254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
