Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers DJ Euro STOXX 50 Short ETF | XSSX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.461 | 02:18:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.461 |
XSSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.461 | -0.01 | -0.12% | 6.461 | 6.461 | 6.461 | 150 |
| May 15 2024 | 6.469 | -0.02 | -0.34% | 6.472 | 6.472 | 6.469 | 1,020 |
| May 14 2024 | 6.491 | 0.01 | 0.19% | 6.483 | 6.491 | 6.483 | 8,943 |
| May 13 2024 | 6.479 | 0.00 | -0.05% | 6.476 | 6.492 | 6.47 | 30,584 |
| May 10 2024 | 6.482 | -0.03 | -0.40% | 6.488 | 6.49 | 6.465 | 53,332 |
| May 09 2024 | 6.508 | -0.06 | -0.97% | 6.559 | 6.567 | 6.508 | 33,727 |
| May 08 2024 | 6.572 | -0.02 | -0.30% | 6.57 | 6.572 | 6.57 | 286 |
| May 07 2024 | 6.592 | -0.09 | -1.33% | 6.621 | 6.626 | 6.592 | 7,415 |
| May 06 2024 | 6.681 | -0.03 | -0.37% | 6.678 | 6.681 | 6.678 | 514 |
| May 03 2024 | 6.706 | -0.04 | -0.52% | 6.714 | 6.72 | 6.694 | 22,693 |
| May 02 2024 | 6.741 | 0.03 | 0.48% | 6.745 | 6.75 | 6.727 | 9,934 |
| Apr 30 2024 | 6.709 | 0.09 | 1.36% | 6.646 | 6.709 | 6.646 | 51,867 |
| Apr 29 2024 | 6.619 | 0.03 | 0.44% | 6.578 | 6.619 | 6.578 | 28,044 |
| Apr 26 2024 | 6.59 | -0.12 | -1.76% | 6.652 | 6.652 | 6.59 | 8,455 |
| Apr 25 2024 | 6.708 | 0.06 | 0.93% | 6.644 | 6.755 | 6.643 | 174,956 |
| Apr 24 2024 | 6.646 | 0.03 | 0.44% | 6.595 | 6.646 | 6.584 | 27,504 |
| Apr 23 2024 | 6.617 | -0.11 | -1.56% | 6.67 | 6.67 | 6.617 | 10,760 |
| Apr 22 2024 | 6.722 | -0.03 | -0.37% | 6.724 | 6.752 | 6.714 | 28,254 |
| Apr 19 2024 | 6.747 | 0.02 | 0.31% | 6.79 | 6.803 | 6.746 | 176,307 |
| Apr 18 2024 | 6.726 | -0.02 | -0.31% | 6.731 | 6.767 | 6.726 | 114,739 |
| Apr 17 2024 | 6.747 | -0.01 | -0.19% | 6.747 | 6.762 | 6.697 | 158,705 |
