ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Target Maturity Sept 2033 Eur Corporate Bond Ucits Etf

Target Maturity Sept 2033 Eur Corporate Bond Ucits Etf (XM33)

9.154
-0.084
(-0.91%)
Closed March 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17412801009.154-0.08-0.919.1719.1719.1543906
17411937009.238-0.11-1.139.25799999.25799999.20642157
17411073009.34400.019.369.369.34411785
17410209009.343-0.05-0.569.3799.3799.3436664
17407617009.3960.030.289.389.3969.382844
17406753009.3699999-0.05-0.499.36999999.36999999.369999970
17405889009.4160.121.289.3889.4169.38840000
17405025009.29700.009.2979.2979.2970
17404161009.29700.009.2979.2979.2970
17401569009.29700.009.2979.2979.2970
17400705009.29700.009.2979.2979.2970
17399841009.297-0.04-0.479.3119.3119.29710785
17398977009.34100.009.3419.3419.3410
17398113009.341-0.04-0.429.3689.3689.341746
17395521009.3800.009.389.389.380
17394657009.3800.009.389.389.380
17393793009.3800.009.389.389.380
17392929009.38-0.02-0.199.389.389.382
17392065009.3980.171.829.3989.3989.398420
17389473009.2300.009.239.239.230
17388609009.2300.009.239.239.230
17387745009.2300.009.239.239.230
17386881009.2300.009.239.239.230
17386017009.2300.009.239.239.230
17383425009.2300.009.239.239.230
17382561009.2300.009.239.239.230
17381697009.2300.009.239.239.230
17380833009.2300.009.239.239.230
17379969009.2300.009.239.239.230
17377377009.2300.009.239.239.230
17376513009.2300.009.239.239.230
17375649009.2300.009.239.239.230
17374785009.2300.009.239.239.230
17373921009.230.010.119.239.239.232111
17371329009.2200.009.229.229.220
17370465009.220.060.609.1899.229.1897355
17369601009.164999900.009.16499999.16499999.16499990
17368737009.164999900.009.16499999.16499999.16499990
17367873009.164999900.009.16499999.16499999.16499990
17365281009.164999900.009.1649.16499999.164763
17364417009.164999900.009.16499999.16499999.16499990
17363553009.1649999-0.06-0.629.169.16499999.1610935
17362689009.22200.009.2229.2229.2220
17361825009.222-0.04-0.409.2229.2229.222542
17359233009.25900.009.2599.2599.2590
17358369009.25900.009.2599.2599.2590
17355777009.259-0.04-0.419.2629.2629.2594334
17353185009.29700.009.2979.2979.2970
17349729009.29700.009.2979.2979.2970
17347137009.29700.009.2979.2979.2970
17346273009.297-0.06-0.619.2979.2979.2963613
17345409009.353999900.009.35399999.35399999.35399990
17344545009.3539999-0.01-0.079.35399999.35399999.3539999105
17343681009.3610.010.149.3619.3619.361630
17340768009.34800.009.3489.3489.3480
17339904009.34800.009.3489.3489.3480
17339040009.34800.009.3489.3489.3480
17338176009.34800.009.3489.3489.3480
17337312009.34800.009.3489.3489.3480

Your Recent History

Delayed Upgrade Clock