News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 9.154 | -0.08 | -0.91 | 9.171 | 9.171 | 9.154 | 3906 |
| 1741193700 | 9.238 | -0.11 | -1.13 | 9.2579999 | 9.2579999 | 9.206 | 42157 |
| 1741107300 | 9.344 | 0 | 0.01 | 9.36 | 9.36 | 9.344 | 11785 |
| 1741020900 | 9.343 | -0.05 | -0.56 | 9.379 | 9.379 | 9.343 | 6664 |
| 1740761700 | 9.396 | 0.03 | 0.28 | 9.38 | 9.396 | 9.38 | 2844 |
| 1740675300 | 9.3699999 | -0.05 | -0.49 | 9.3699999 | 9.3699999 | 9.3699999 | 70 |
| 1740588900 | 9.416 | 0.12 | 1.28 | 9.388 | 9.416 | 9.388 | 40000 |
| 1740502500 | 9.297 | 0 | 0.00 | 9.297 | 9.297 | 9.297 | 0 |
| 1740416100 | 9.297 | 0 | 0.00 | 9.297 | 9.297 | 9.297 | 0 |
| 1740156900 | 9.297 | 0 | 0.00 | 9.297 | 9.297 | 9.297 | 0 |
| 1740070500 | 9.297 | 0 | 0.00 | 9.297 | 9.297 | 9.297 | 0 |
| 1739984100 | 9.297 | -0.04 | -0.47 | 9.311 | 9.311 | 9.297 | 10785 |
| 1739897700 | 9.341 | 0 | 0.00 | 9.341 | 9.341 | 9.341 | 0 |
| 1739811300 | 9.341 | -0.04 | -0.42 | 9.368 | 9.368 | 9.341 | 746 |
| 1739552100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1739465700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1739379300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1739292900 | 9.38 | -0.02 | -0.19 | 9.38 | 9.38 | 9.38 | 2 |
| 1739206500 | 9.398 | 0.17 | 1.82 | 9.398 | 9.398 | 9.398 | 420 |
| 1738947300 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738860900 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738774500 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738688100 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738601700 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738342500 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738256100 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738169700 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738083300 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1737996900 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1737737700 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1737651300 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1737564900 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1737478500 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1737392100 | 9.23 | 0.01 | 0.11 | 9.23 | 9.23 | 9.23 | 2111 |
| 1737132900 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1737046500 | 9.22 | 0.06 | 0.60 | 9.189 | 9.22 | 9.189 | 7355 |
| 1736960100 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1736873700 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1736787300 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1736528100 | 9.1649999 | 0 | 0.00 | 9.164 | 9.1649999 | 9.164 | 763 |
| 1736441700 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1736355300 | 9.1649999 | -0.06 | -0.62 | 9.16 | 9.1649999 | 9.16 | 10935 |
| 1736268900 | 9.222 | 0 | 0.00 | 9.222 | 9.222 | 9.222 | 0 |
| 1736182500 | 9.222 | -0.04 | -0.40 | 9.222 | 9.222 | 9.222 | 542 |
| 1735923300 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1735836900 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1735577700 | 9.259 | -0.04 | -0.41 | 9.262 | 9.262 | 9.259 | 4334 |
| 1735318500 | 9.297 | 0 | 0.00 | 9.297 | 9.297 | 9.297 | 0 |
| 1734972900 | 9.297 | 0 | 0.00 | 9.297 | 9.297 | 9.297 | 0 |
| 1734713700 | 9.297 | 0 | 0.00 | 9.297 | 9.297 | 9.297 | 0 |
| 1734627300 | 9.297 | -0.06 | -0.61 | 9.297 | 9.297 | 9.296 | 3613 |
| 1734540900 | 9.3539999 | 0 | 0.00 | 9.3539999 | 9.3539999 | 9.3539999 | 0 |
| 1734454500 | 9.3539999 | -0.01 | -0.07 | 9.3539999 | 9.3539999 | 9.3539999 | 105 |
| 1734368100 | 9.361 | 0.01 | 0.14 | 9.361 | 9.361 | 9.361 | 630 |
| 1734076800 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
| 1733990400 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
| 1733904000 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
| 1733817600 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
| 1733731200 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
