News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 134.5 | -2.6 | -1.90 | 135.88 | 135.88 | 134.5 | 352 |
| 1743008100 | 137.1 | -0.2 | -0.15 | 137.38999 | 137.55 | 136.9 | 497 |
| 1742921700 | 137.3 | 0.65 | 0.48 | 136.97999 | 137.3 | 136.84 | 168 |
| 1742835300 | 136.65 | 2.41 | 1.80 | 135.87 | 136.65 | 135.57 | 219 |
| 1742576100 | 134.24 | -0.97 | -0.72 | 133.87 | 134.47 | 133.75 | 1319 |
| 1742489700 | 135.21 | 1.33 | 0.99 | 134.36 | 135.21 | 133.62 | 352 |
| 1742403300 | 133.88 | 1.53 | 1.16 | 132.77 | 133.88 | 132.6 | 289 |
| 1742316900 | 132.35 | -0.34 | -0.26 | 133.13999 | 133.51 | 132.31 | 703 |
| 1742230500 | 132.69 | 1.69 | 1.29 | 130.85 | 132.69999 | 130.72999 | 1305 |
| 1741971300 | 131 | 1.32 | 1.02 | 129.74 | 131.28 | 129.21 | 1140 |
| 1741884900 | 129.68 | -1.01 | -0.77 | 131.09 | 131.63999 | 129.52 | 1217 |
| 1741798500 | 130.69 | 1.45 | 1.12 | 130.03 | 132.12 | 130.03 | 1580 |
| 1741712100 | 129.24 | -2.16 | -1.64 | 131.43 | 131.43 | 129 | 3273 |
| 1741625700 | 131.4 | -2.5 | -1.87 | 135.26 | 135.26 | 131.12 | 1941 |
| 1741366500 | 133.9 | -3 | -2.19 | 135.11 | 135.53 | 133.87 | 5039 |
| 1741280100 | 136.9 | -0.48 | -0.35 | 138.5 | 138.68 | 135.43 | 899 |
| 1741193700 | 137.38 | -2.02 | -1.45 | 140.09 | 140.72 | 137.38 | 1110 |
| 1741107300 | 139.4 | -8.2 | -5.56 | 146.21 | 146.21 | 139.38999 | 2512 |
| 1741020900 | 147.6 | 0.82 | 0.56 | 148.03 | 148.59 | 147.6 | 2584 |
| 1740761700 | 146.78 | 0.01 | 0.01 | 145.97999 | 146.78 | 145.3 | 3614 |
| 1740675300 | 146.77 | -0.94 | -0.64 | 146.86 | 146.91999 | 145.94999 | 4143 |
| 1740588900 | 147.71 | 2.53 | 1.74 | 146.36 | 147.86 | 146.36 | 648 |
| 1740502500 | 145.18 | -2.56 | -1.73 | 147.87 | 147.87 | 144.63 | 1352 |
| 1740416100 | 147.74 | -3.06 | -2.03 | 149.74 | 149.74 | 146.36 | 1139 |
| 1740156900 | 150.8 | 0.52 | 0.35 | 151.05 | 151.63 | 150.54 | 435 |
| 1740070500 | 150.28 | -2.03 | -1.33 | 152.6 | 153.02 | 150.28 | 924 |
| 1739984100 | 152.31 | -0.98 | -0.64 | 153.41 | 153.72999 | 151.97 | 924 |
| 1739897700 | 153.29 | 0.61 | 0.40 | 153.79 | 153.79 | 152.69 | 924 |
| 1739811300 | 152.68 | 0.45 | 0.30 | 152.66999 | 153.06 | 152.38 | 785 |
| 1739552100 | 152.22999 | 1.46 | 0.97 | 151 | 152.22999 | 151 | 702 |
| 1739465700 | 150.77 | 0.24 | 0.16 | 150.19999 | 151.11 | 150.19 | 721 |
| 1739379300 | 150.53 | -0.97 | -0.64 | 151.91 | 151.91 | 150.07 | 523 |
| 1739292900 | 151.5 | -1.19 | -0.78 | 153.24 | 153.29 | 151.5 | 2170 |
| 1739206500 | 152.69 | -0.27 | -0.18 | 153.07 | 153.8 | 152.63 | 15855 |
| 1738947300 | 152.96 | -1.81 | -1.17 | 154.13 | 154.13 | 152.66 | 893 |
| 1738860900 | 154.77 | 2.76 | 1.82 | 154.26 | 154.77 | 154.13999 | 957 |
| 1738774500 | 152.01 | -1.04 | -0.68 | 152.54 | 152.61 | 151.29 | 5714 |
| 1738688100 | 153.05 | -1.77 | -1.14 | 154.72 | 155.19999 | 152.83 | 3715 |
| 1738601700 | 154.82 | -1.08 | -0.69 | 154.6 | 154.82 | 153.66999 | 3930 |
| 1738342500 | 155.9 | 2.17 | 1.41 | 154.84 | 156.1 | 154.52 | 1991 |
| 1738256100 | 153.72999 | 0.29 | 0.19 | 153.69 | 154.88 | 153.69 | 1147 |
| 1738169700 | 153.44 | 0.65 | 0.43 | 153.68 | 154.01 | 153.41999 | 919 |
| 1738083300 | 152.79 | 2.19 | 1.45 | 151.53 | 152.79 | 151.35 | 1659 |
| 1737996900 | 150.6 | -2.68 | -1.75 | 153.25 | 153.25 | 150.31 | 2677 |
| 1737737700 | 153.28 | -1.29 | -0.83 | 154.49 | 154.49 | 153.1 | 2711 |
| 1737651300 | 154.57 | 3.38 | 2.24 | 153 | 154.69 | 152.91 | 2406 |
| 1737564900 | 151.19 | 0 | 0.00 | 151.19 | 151.19 | 151.19 | 0 |
| 1737478500 | 151.19 | 0.61 | 0.41 | 150.66999 | 151.22999 | 150.54 | 1385 |
| 1737392100 | 150.58 | 0.25 | 0.17 | 150.07 | 150.58 | 149.9 | 6528 |
| 1737132900 | 150.33 | 1.24 | 0.83 | 149.71 | 150.41 | 149.43 | 1712 |
| 1737046500 | 149.09 | 1.49 | 1.01 | 148.33 | 149.09 | 147.52 | 6703 |
| 1736960100 | 147.6 | 3.65 | 2.54 | 144.28 | 147.69999 | 144.28 | 6405 |
| 1736873700 | 143.94999 | 0.78 | 0.54 | 143.36 | 144.08 | 143 | 4068 |
| 1736787300 | 143.16999 | -0.57 | -0.40 | 143.4 | 143.52 | 142.31 | 2051 |
| 1736528100 | 143.74 | -2.4 | -1.64 | 146.43 | 146.43 | 143.72999 | 14250 |
| 1736441700 | 146.13999 | 1.14 | 0.79 | 145.61 | 146.13999 | 145.61 | 1119 |
| 1736355300 | 145 | 0.2 | 0.14 | 145.93 | 146.28 | 144.66 | 598 |
| 1736268900 | 144.8 | -1.9 | -1.30 | 146.97 | 147.49 | 144.19999 | 2081 |
| 1736182500 | 146.69999 | -0.15 | -0.10 | 147.38999 | 148.22999 | 146.69999 | 3709 |
| 1735923300 | 146.85 | 0.81 | 0.55 | 146.53 | 146.91 | 146.13999 | 559 |
| 1735836900 | 146.04 | 1.9 | 1.32 | 145.13999 | 146.04 | 144.44 | 1704 |
| 1735577700 | 144.13999 | -0.47 | -0.33 | 144.27 | 144.3 | 142.93 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
