News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 226.55 | -1.35 | -0.59 | 227.6 | 227.6 | 226.38 | 759 |
| 1737651300 | 227.9 | -0.09 | -0.04 | 228.21 | 228.21 | 227.55 | 583 |
| 1737564900 | 227.99 | -0.51 | -0.22 | 227.7 | 228.39 | 227.7 | 2079 |
| 1737478500 | 228.5 | 0.21 | 0.09 | 228.93 | 229.06 | 228.5 | 855 |
| 1737392100 | 228.29 | -1.2 | -0.52 | 229.58 | 229.58 | 227.73 | 1738 |
| 1737132900 | 229.49 | 0.28 | 0.12 | 229.31 | 229.6 | 229.18 | 1022 |
| 1737046500 | 229.21 | 1.01 | 0.44 | 228.9 | 229.21 | 228.43 | 1262 |
| 1736960100 | 228.2 | 1.45 | 0.64 | 227.01 | 228.24 | 227.01 | 623 |
| 1736873700 | 226.75 | -1.93 | -0.84 | 228.3 | 228.3 | 226.69 | 291 |
| 1736787300 | 228.68 | 0.47 | 0.21 | 227.81 | 228.9 | 227.81 | 1035 |
| 1736528100 | 228.21 | 0.15 | 0.07 | 227.3 | 228.21 | 227.3 | 1038 |
| 1736441700 | 228.06 | -0.06 | -0.03 | 227.51 | 228.33 | 227.51 | 531 |
| 1736355300 | 228.12 | 0.63 | 0.28 | 228.52 | 228.52 | 227.95 | 831 |
| 1736268900 | 227.49 | -0.7 | -0.31 | 228.04 | 228.04 | 227.32 | 721 |
| 1736182500 | 228.19 | -1.99 | -0.86 | 228.5 | 228.75 | 228.1 | 314 |
| 1735923300 | 230.18 | -0.68 | -0.29 | 230.8 | 230.8 | 229.96 | 640 |
| 1735836900 | 230.86 | 1.86 | 0.81 | 230 | 231 | 229.48 | 1821 |
| 1735577700 | 229 | 1.48 | 0.65 | 226.8 | 229.16 | 226.8 | 1649 |
| 1735318500 | 227.52 | -0.9 | -0.39 | 229 | 229 | 226.38 | 631 |
| 1734972900 | 228.42 | -1.08 | -0.47 | 229.01 | 229.29 | 228.42 | 1596 |
| 1734713700 | 229.5 | 0.77 | 0.34 | 229.35 | 229.8 | 228.96 | 1253 |
| 1734627300 | 228.73 | -0.88 | -0.38 | 228.62 | 229.42 | 228.62 | 422 |
| 1734540900 | 229.61 | 0.03 | 0.01 | 229.01 | 229.85 | 229.01 | 562 |
| 1734454500 | 229.58 | 0.29 | 0.13 | 228.76 | 229.58 | 228.76 | 571 |
| 1734368100 | 229.29 | -0.41 | -0.18 | 229.57 | 229.82 | 229.29 | 1589 |
| 1734108900 | 229.7 | -1.48 | -0.64 | 231.1 | 231.1 | 229.7 | 665 |
| 1734022500 | 231.18 | -0.59 | -0.25 | 231.91 | 231.91 | 230.86 | 1286 |
| 1733936100 | 231.77 | 0.17 | 0.07 | 231.55 | 231.77 | 231.36 | 649 |
| 1733849700 | 231.6 | 0.71 | 0.31 | 231.21 | 231.8 | 231.14 | 828 |
| 1733763300 | 230.89 | -0.71 | -0.31 | 232.12 | 232.28 | 230.89 | 765 |
| 1733504100 | 231.6 | 0.17 | 0.07 | 231.03 | 231.9 | 231.01 | 1664 |
| 1733417700 | 231.43 | -0.11 | -0.05 | 231.38 | 232.07 | 230.88 | 2722 |
| 1733331300 | 231.54 | -0.48 | -0.21 | 231.8 | 231.83 | 231.46 | 1455 |
| 1733244900 | 232.02 | -0.47 | -0.20 | 232.03 | 232.44 | 231.59 | 908 |
| 1733158500 | 232.49 | 1.61 | 0.70 | 232.17 | 232.49 | 231.6 | 1959 |
| 1732899300 | 230.88 | 0.75 | 0.33 | 230.8 | 231.07 | 230.66 | 4356 |
| 1732812900 | 230.13 | 0.24 | 0.10 | 230.98 | 230.98 | 229.85 | 2012 |
| 1732726500 | 229.89 | -0.07 | -0.03 | 230.71 | 230.71 | 229.21 | 265 |
| 1732640100 | 229.96 | 0.36 | 0.16 | 230.27 | 230.27 | 229.2 | 1117 |
| 1732553700 | 229.6 | -0.04 | -0.02 | 229.75 | 229.75 | 229 | 492 |
| 1732294500 | 229.64 | 1.36 | 0.60 | 228.78 | 230.87 | 228.78 | 2530 |
| 1732208100 | 228.28 | 0.86 | 0.38 | 226.78 | 228.3 | 226.78 | 1270 |
| 1732121700 | 227.42 | 0.18 | 0.08 | 227.01 | 227.58 | 226.58 | 792 |
| 1732035300 | 227.24 | 0.62 | 0.27 | 226.64 | 228.14 | 226.64 | 523 |
| 1731948900 | 226.62 | -0.49 | -0.22 | 227.42 | 227.42 | 226.47 | 1542 |
| 1731689700 | 227.11 | 0.5 | 0.22 | 226.53 | 227.11 | 226.53 | 863 |
| 1731603300 | 226.61 | 0.16 | 0.07 | 226.26 | 227.34 | 226.26 | 592 |
| 1731516900 | 226.45 | -0.56 | -0.25 | 226.19 | 226.59 | 225.73 | 598 |
| 1731430500 | 227.01 | 0.11 | 0.05 | 226.53 | 227.22 | 226.53 | 1185 |
| 1731344100 | 226.9 | 1 | 0.44 | 226.57 | 226.9 | 226.06 | 589 |
| 1731084900 | 225.9 | 1.82 | 0.81 | 225.3 | 225.91 | 224.87 | 2268 |
| 1730998500 | 224.08 | -0.08 | -0.04 | 226 | 226 | 223.68 | 7677 |
| 1730912100 | 224.16 | 0.97 | 0.43 | 224.34 | 224.81 | 224.16 | 789 |
| 1730825700 | 223.19 | -0.58 | -0.26 | 223.23 | 223.47 | 223.03 | 458 |
| 1730739300 | 223.77 | -0.58 | -0.26 | 223.92 | 223.92 | 223.29 | 412 |
| 1730480100 | 224.35 | 0.25 | 0.11 | 224.29 | 224.35 | 223.87 | 164 |
| 1730393700 | 224.1 | 0.01 | 0.00 | 224.2 | 224.31 | 223.33 | 1076 |
| 1730307300 | 224.09 | -0.91 | -0.40 | 224.72 | 225.36 | 224.09 | 1051 |
| 1730220900 | 225 | -0.03 | -0.01 | 224.95 | 225 | 224.41 | 1100 |
| 1730134500 | 225.03 | -0.74 | -0.33 | 225.06 | 225.61 | 224.6 | 1362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
