Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers Nikkei 225 UCITS ETF (DR) | XDJP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.47% | 23.54 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.565 | 23.53 | 23.59 | 23.54 | 23.65 |
XDJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 23.64 | 0.12 | 0.49% | 23.63 | 23.68 | 23.60 | 3,075 |
| May 24 2024 | 23.525 | -0.11 | -0.44% | 23.49 | 23.53 | 23.465 | 16,877 |
| May 23 2024 | 23.63 | 0.06 | 0.28% | 23.815 | 23.845 | 23.60 | 14,058 |
| May 22 2024 | 23.565 | -0.20 | -0.82% | 23.515 | 23.59 | 23.45 | 7,379 |
| May 21 2024 | 23.76 | -0.18 | -0.73% | 23.75 | 23.775 | 23.68 | 10,211 |
| May 20 2024 | 23.935 | 0.26 | 1.10% | 23.90 | 23.935 | 23.835 | 3,643 |
| May 17 2024 | 23.675 | -0.11 | -0.46% | 23.695 | 23.755 | 23.665 | 5,344 |
| May 16 2024 | 23.785 | 0.17 | 0.72% | 23.935 | 23.96 | 23.785 | 3,500 |
| May 15 2024 | 23.615 | 0.16 | 0.68% | 23.47 | 23.63 | 23.47 | 4,460 |
| May 14 2024 | 23.455 | 0.04 | 0.19% | 23.43 | 23.51 | 23.43 | 3,935 |
| May 13 2024 | 23.41 | -0.15 | -0.64% | 23.485 | 23.49 | 23.40 | 4,580 |
| May 10 2024 | 23.56 | -0.04 | -0.17% | 23.615 | 23.66 | 23.55 | 4,108 |
| May 09 2024 | 23.60 | -0.10 | -0.42% | 23.545 | 23.60 | 23.47 | 2,338 |
| May 08 2024 | 23.70 | -0.35 | -1.46% | 23.715 | 23.73 | 23.605 | 4,069 |
| May 07 2024 | 24.05 | -0.12 | -0.50% | 24.185 | 24.20 | 24.00 | 3,557 |
| May 06 2024 | 24.17 | 0.27 | 1.11% | 24.135 | 24.19 | 24.065 | 4,884 |
| May 03 2024 | 23.905 | 0.08 | 0.34% | 23.845 | 23.95 | 23.795 | 2,530 |
| May 02 2024 | 23.825 | 0.27 | 1.15% | 23.685 | 23.85 | 23.675 | 7,789 |
| Apr 30 2024 | 23.555 | -0.09 | -0.36% | 23.695 | 23.74 | 23.555 | 5,488 |
| Apr 29 2024 | 23.64 | 0.19 | 0.81% | 23.665 | 23.85 | 23.64 | 6,618 |
