ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,604.35
      -0.51%
      US Tech 100
      18,650.40
      -1.36%
      Dow Jones
      41,825.29
      -0.39%
      Brent Oil
      74.245
      -0.23%
      Bitcoin
      85,309.85
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Xtrackers Msci Glbl Sdg 7 Afrd Clean Energy Etf (XDG7)

      7. Xtrackers Msci Glbl Sdg 7 Afrd Clean Energy Etf (XDG7) Historical

      Xtrackers Msci Glbl Sdg 7 Afrd Clean Energy Etf

      Xtrackers Msci Glbl Sdg 7 Afrd Clean Energy Etf (XDG7)

      X Sdg 7 Energy
      Xtrackers IE Public Limited Company
      16.692
      0.00
      ( 0.00% )
      Updated: 09:25:56
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174352290016.594-0.53-3.1016.59416.59416.5946
      174344010017.12400.0017.12417.12417.1240
      174318090017.12400.0017.12417.12417.1240
      174309450017.12400.0017.12417.12417.1240
      174300810017.12400.0017.12417.12417.1240
      174292170017.124-0.11-0.6217.12417.12417.12458
      174283530017.23-0.01-0.0717.20617.2317.206578
      174257610017.24200.0017.24217.24217.2420
      174248970017.24200.0017.24217.24217.2420
      174240330017.24200.0017.24217.24217.2420
      174231690017.24200.0017.24217.24217.2420
      174223050017.2420.331.9517.24217.24217.2425
      174197130016.91200.0016.91216.91216.9120
      174188490016.91200.0016.91216.91216.9120
      174179850016.91200.0016.91216.91216.9120
      174171210016.91200.0016.91216.91216.9120
      174162570016.91200.0016.91216.91216.9120
      174136650016.91200.0016.91216.91216.9120
      174128010016.912-0.12-0.6916.91216.91216.912150
      174119370017.0300.0017.0317.0317.030
      174110730017.03-0.37-2.1017.0317.0317.03118
      174102090017.396-0.44-2.4817.39617.39617.3965
      174076170017.83800.0017.83817.83817.8380
      174067530017.83800.0217.83817.83817.838430
      174058890017.83400.0017.83417.83417.8340
      174050250017.8340.160.9217.83417.83417.8341
      174041610017.67200.0017.67217.67217.6720
      174015690017.67200.0017.67217.67217.6720
      174007050017.67200.0017.67217.67217.6720
      173998410017.67200.0017.67217.67217.6720
      173989770017.672-0.04-0.2017.67217.67217.6722
      173981130017.7080.191.1117.70817.70817.7083
      173955210017.514-0.21-1.1617.5317.5317.514500
      173946570017.7200.0017.7217.7217.720
      173937930017.7200.0017.7217.7217.720
      173929290017.7200.0017.7217.7217.720
      173920650017.720.040.2517.7217.7217.724
      173894730017.67600.0017.67617.67617.6760
      173886090017.67600.0017.67617.67617.6760
      173877450017.676-0.07-0.3817.67617.67617.6761200
      173868810017.7440.271.5717.74417.74417.7445
      173860170017.4700.0017.4717.4717.470
      173834250017.4700.0017.4717.4717.470
      173825610017.470.382.2217.4717.4717.47287
      173816970017.0900.0017.0917.0917.090
      173808330017.09-0.34-1.9517.0917.0917.0970
      173799690017.4300.0017.4317.4317.430
      173773770017.4300.0017.4317.4317.430
      173765130017.43-0.07-0.4017.4317.4317.431
      173756490017.5-0.55-3.0517.517.517.570
      173747850018.0500.0018.0518.0518.050
      173739210018.0500.0018.0518.0518.050
      173713290018.0500.0018.0518.0518.050
      173704650018.0500.0018.0518.0518.050
      173696010018.05-0.02-0.1018.0518.0518.053
      173687370018.06800.0018.06818.06818.0680
      173678730018.06800.0018.06818.06818.0680
      173652810018.06800.0018.06818.06818.0680
      173644170018.06800.0018.06818.06818.0680
      173635530018.068-0.06-0.3118.06818.06818.0683
      173626890018.12400.0018.12418.12418.1240
      173618250018.12400.0018.12418.12418.1240
      173592330018.12400.0018.12418.12418.1240
      173583690018.1240.321.8218.12418.12418.12411

      Your Recent History

      BIT
      XDG7
      Xtrackers Msci Glbl Sdg ...
      BIT
      UGAS
      ETFS Gasoline
      TSXV
      AET
      Aethon Minerals
      LSE
      SOS
      Sosandar
      LATK
      NITBTC
      Nesten IoT Token
      BIT
      HMXJ
      Exchange Traded Fund Hsb...
      GEMN
      ORCAUSD
      Orca
      TSX
      TQCD
      TD Q Canadian Dividend ETF
      COIN
      OCISLYUSD
      Of Course I Still Love You
      BOV
      BBAS3
      BANCO DO BRASIL ON
      BIT
      1GPN
      Global Payments
      ASX
      NFLO
      Norfolk Metals
      ASX
      ANRN
      Deferred Settlement Trad...
      EU
      DGTL
      iShares Digitalisation U...
      DBI
      I8K8
      WKN A30B21
      DBI
      I2VL
      WKN A30AF7
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads