ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers Msci Usa Ucits Etf 1c

Xtrackers Msci Usa Ucits Etf 1c (XD9U)

154.24
1.02
(0.67%)
Closed November 03 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
154.24
Bid
152.83
Ask
160.00
Volume
960
152.96 Day's Range 154.42
0.00 52 Week Range 0.00
Previous Close
153.22
Open
153.01
Last Trade
73
@
154.24
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XD9U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
$ 23.20
(7.81%)
171.4M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting share structure
DCMDF
BOREALIS BOREALIS 2 minutes ago
Another article of that 'Saturday Night Live' - and more

Harris appears on 'Saturday Night Live' as mirror image of Maya Rudolph with election looming

Vice President Kamala Harris made a surprise appearance on 'Saturday Night Live' in the final days before the election,
dbergh dbergh 3 minutes ago
The Trump White House agreed to a May 1 troop withdrawal. New Yorker writer Dexter Filkins says Biden must now decide whether to honor a deal that included the Taliban but not the Afghan government.
https://www.npr.org/2021/03/04/973604904/trumps-deal-to-end-war-in-afghanistan-leaves-biden-wi
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Nice share structure
SBFM
getmoreshares getmoreshares 3 minutes ago
please STOP the SONG posts-- this is the BCAP board.
BCAP
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Wonder about sales
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Made off a while back
SBFM
trunkmonk trunkmonk 4 minutes ago
We have a cat, she has brought in many varmints, rats, mice, rabbits, we disposed of. They are good, if the environment is right. Still can’t figure out how a rat owns a cat….🫢
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Up 0.02
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting company
SBFM
PegnVA PegnVA 4 minutes ago
‘YOU ALREADY KNOW DONALD TRUMP’ - Yes we do which makes it amazing that ANYONE would vote for such a liar. Does the MAGA cult really believe TFG will help them?
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Someone said the business still exists
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Toll free number
INDR
Mr. Dragon Mr. Dragon 7 minutes ago
Some pumper would have to start spreading some forward looking lies first...you know...like usual.
DPLS
SoxFan SoxFan 7 minutes ago
Hey Sparky once again we were talking about the crime rate under Trump vs Biden and not prior to that in spite you wanting to change the subject. Look at the chart stating in 2017 and beyond than get back to me with your interpretations.




https://cde.ucr.cjis.g
BlazingStocks BlazingStocks 7 minutes ago
Stock Investors Daily Video
October 31, 2024

Exciting Opportunity to Leverage $ILLR’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://youtu.be/2XxZ-TKOLng?si=KGOzNz-JK0K_h7OY
ILLR
Watts Watt Watts Watt 8 minutes ago
Thanks, Larry!
LQMT
FanOfspringsteen FanOfspringsteen 8 minutes ago
Doing the same, i reinforced my position last  week and even took some on last Friday at the open market. 
BTW... I think that with the upcoming elections, IDCC is some safe haven stock quote. 
IDCC
zab zab 9 minutes ago
This is America, we are supposed to be always moving forward, then I see trump and now his orange vwst on a garbage truck, and remind myself how it describes him perfectly.
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Everyone leave a message
INDR
mineanddine mineanddine 10 minutes ago
Miro mining scam, targeting the naive.   Triple 0's by EOY.  
HIRU
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Wonder how much management own
INDR
blackhawks blackhawks 10 minutes ago
New York Times Editorial Board Rips Apart Donald Trump in Single Paragraph

‘YOU ALREADY KNOW DONALD TRUMP’

The paper’s latest indictment of Trump was all the more brutal for its brevity.

Liam Archacki
Breaking News Intern

Updated No
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Shareholders post
INDR

Your Recent History

Delayed Upgrade Clock