News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 154.41999 | 1.2 | 0.78 | 153.01 | 154.41999 | 152.96 | 960 |
| 1730393700 | 153.22 | -2.88 | -1.84 | 154.43 | 154.63 | 153.13 | 6821 |
| 1730307300 | 156.1 | -0.72 | -0.46 | 156.55 | 156.76 | 155.69999 | 4931 |
| 1730220900 | 156.82 | 0.38 | 0.24 | 156.52 | 156.82 | 156 | 3009 |
| 1730134500 | 156.44 | -0.24 | -0.15 | 156.86 | 156.99 | 156.38 | 1823 |
| 1729871700 | 156.68 | 0.56 | 0.36 | 156.05 | 157.08 | 155.96 | 9602 |
| 1729785300 | 156.12 | -0.78 | -0.50 | 156.61 | 156.79 | 156.08 | 2459 |
| 1729698900 | 156.9 | 0.26 | 0.17 | 157.33 | 157.4 | 156.82 | 3689 |
| 1729612500 | 156.63999 | 0.44 | 0.28 | 156.68 | 156.88999 | 156.24 | 3877 |
| 1729526100 | 156.19999 | -0.33 | -0.21 | 156.84 | 156.96 | 156.19999 | 10629 |
| 1729266900 | 156.53 | -0.29 | -0.18 | 156.69 | 157.32 | 156.53 | 3170 |
| 1729180500 | 156.82 | 1.62 | 1.04 | 156.5 | 157.72999 | 156.47 | 7013 |
| 1729094100 | 155.19999 | -0.07 | -0.05 | 155.29 | 155.81 | 154.65 | 8556 |
| 1729007700 | 155.27 | -0.22 | -0.14 | 156.27 | 156.27 | 155.27 | 2014 |
| 1728921300 | 155.49 | 1.51 | 0.98 | 154.44999 | 155.77 | 154.38999 | 915 |
| 1728662100 | 153.97999 | 0.52 | 0.34 | 153.33 | 154.13 | 152.94 | 1099 |
| 1728575700 | 153.46 | 1.05 | 0.69 | 153.59 | 153.59 | 152.88 | 1693 |
| 1728489300 | 152.41 | 0.78 | 0.51 | 151.78 | 152.41 | 151.78 | 2853 |
| 1728402900 | 151.63 | 0.04 | 0.03 | 150.36 | 151.82 | 150.3 | 20433 |
| 1728316500 | 151.59 | 0.6 | 0.40 | 151.69 | 151.69 | 151.12 | 4396 |
| 1728057300 | 150.99 | 1.07 | 0.71 | 149.91999 | 151.96 | 149.88999 | 3737 |
| 1727970900 | 149.91999 | 0.12 | 0.08 | 149.74 | 150.07 | 149.34 | 1963 |
| 1727884500 | 149.8 | 0.85 | 0.57 | 149.21 | 149.97999 | 148.94 | 3348 |
| 1727798100 | 148.94999 | -0.05 | -0.03 | 149.82 | 150.62 | 148.9 | 12812 |
| 1727711700 | 149 | -0.27 | -0.18 | 148.85 | 149 | 148.03 | 2017 |
| 1727452500 | 149.27 | 0.45 | 0.30 | 149.4 | 149.52 | 148.97 | 1238 |
| 1727366100 | 148.82 | 0.43 | 0.29 | 149.83 | 150.13999 | 148.82 | 8498 |
| 1727279700 | 148.38999 | -0.31 | -0.21 | 148.36 | 148.44 | 148.22999 | 6008 |
| 1727193300 | 148.69999 | -0.31 | -0.21 | 149.44 | 149.44 | 148.69999 | 2055 |
| 1727106900 | 149.01 | 1.36 | 0.92 | 148.22 | 149.16 | 148.22 | 4119 |
| 1726847700 | 147.65 | -1.01 | -0.68 | 148.07 | 148.43 | 147.65 | 2179 |
| 1726761300 | 148.66 | 2 | 1.36 | 147.86 | 149.05 | 147.65 | 3299 |
| 1726674900 | 146.66 | -0.68 | -0.46 | 147.11 | 147.11 | 146.59 | 3887 |
| 1726588500 | 147.34 | 1.43 | 0.98 | 146.9 | 147.44999 | 146.87 | 2551 |
| 1726502100 | 145.91 | -1.02 | -0.69 | 146.56 | 146.78 | 145.91 | 1478 |
| 1726242900 | 146.93 | 0.96 | 0.66 | 146.47 | 146.93 | 146.24 | 2455 |
| 1726156500 | 145.97 | 3.25 | 2.28 | 146.37 | 146.38999 | 145.32 | 9670 |
| 1726070100 | 142.72 | -0.95 | -0.66 | 143.63 | 144.29 | 142.72 | 857 |
| 1725983700 | 143.66999 | 0.66 | 0.46 | 143.49 | 144.07 | 143.22999 | 3983 |
| 1725897300 | 143.01 | 1.66 | 1.17 | 142.29 | 143.4 | 142.29 | 2511 |
| 1725638100 | 141.35 | -2.6 | -1.81 | 142.66 | 144.02 | 141.35 | 33042 |
| 1725551700 | 143.94999 | -0.58 | -0.40 | 143.85 | 144.57 | 143.3 | 14348 |
| 1725465300 | 144.53 | -1.52 | -1.04 | 144 | 144.69 | 143.9 | 20599 |
| 1725378900 | 146.05 | -1.38 | -0.94 | 147.76 | 147.81 | 145.88 | 7892 |
| 1725292500 | 147.43 | 0.85 | 0.58 | 147.34 | 147.59 | 147.34 | 188 |
| 1725033300 | 146.58 | -0.74 | -0.50 | 146.58 | 147.09 | 146.58 | 499 |
| 1724946900 | 147.32 | 1.93 | 1.33 | 145.37 | 147.32 | 145.37 | 9470 |
| 1724860500 | 145.38999 | -0.56 | -0.38 | 145.97 | 146.5 | 145.38999 | 1665 |
| 1724774100 | 145.94999 | -0.32 | -0.22 | 145.56 | 145.94999 | 145.24 | 5616 |
| 1724687700 | 146.27 | 0.47 | 0.32 | 145.96 | 146.4 | 145.96 | 349 |
| 1724428500 | 145.8 | -0.2 | -0.14 | 145.58 | 146.28 | 145.57 | 2534 |
| 1724342100 | 146 | 0.07 | 0.05 | 145.94 | 146.76 | 145.88999 | 4899 |
| 1724255700 | 145.93 | -0.13 | -0.09 | 145.75 | 146.22999 | 145.52 | 1508 |
| 1724169300 | 146.06 | 0.28 | 0.19 | 146.6 | 146.77 | 146.04 | 844 |
| 1724082900 | 145.78 | 0.03 | 0.02 | 145.46 | 145.87 | 145.27 | 594 |
| 1723823700 | 145.75 | 2.97 | 2.08 | 146.36 | 146.38999 | 145.32 | 1993 |
| 1723650900 | 142.78 | 0.16 | 0.11 | 142.93 | 142.93 | 142.51 | 2584 |
| 1723564500 | 142.62 | 0.67 | 0.47 | 142.13 | 142.62 | 141.52 | 1145 |
| 1723478100 | 141.94999 | 1.37 | 0.97 | 141.51 | 141.94999 | 141.04 | 2576 |
| 1723218900 | 140.58 | 0.36 | 0.26 | 141.19 | 141.38999 | 140.41 | 741 |
| 1723132500 | 140.22 | -0.48 | -0.34 | 137.24 | 140.38999 | 136.82 | 14649 |
| 1723046100 | 140.69999 | 1.79 | 1.29 | 139.43 | 141.11 | 139 | 14397 |
| 1722959700 | 138.91 | 1.33 | 0.97 | 138.37 | 139.21 | 137.47999 | 12658 |
| 1722873300 | 137.58 | -2.88 | -2.05 | 137.33 | 138.84 | 135.37 | 3923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
