News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 171.89 | 2.59 | 1.53 | 171.25 | 172.06 | 171.25 | 1421 |
| 1738256100 | 169.3 | -0.31 | -0.18 | 170.21 | 170.47 | 169.3 | 1255 |
| 1738169700 | 169.61 | 0.16 | 0.09 | 170.46 | 170.71 | 169.61 | 10121 |
| 1738083300 | 169.45 | 2.77 | 1.66 | 168.82 | 169.51 | 167.87 | 2705 |
| 1737996900 | 166.68 | -3.48 | -2.05 | 167.69 | 167.83 | 164.66999 | 9364 |
| 1737737700 | 170.16 | -1.2 | -0.70 | 170.9 | 170.9 | 170.13 | 3997 |
| 1737651300 | 171.36 | 0.5 | 0.29 | 170.61 | 171.36 | 170.36 | 1615 |
| 1737564900 | 170.86 | 1.77 | 1.05 | 169.97 | 170.86 | 169.68 | 2403 |
| 1737478500 | 169.09 | -0.19 | -0.11 | 169.28 | 170.07 | 169.08 | 7388 |
| 1737392100 | 169.28 | -0.21 | -0.12 | 170.14 | 170.14 | 168.97 | 4909 |
| 1737132900 | 169.49 | -0.05 | -0.03 | 169.02 | 170.38 | 168.88 | 3327 |
| 1737046500 | 169.54 | 1.5 | 0.89 | 169.44 | 169.56 | 168.94 | 7257 |
| 1736960100 | 168.04 | 2.71 | 1.64 | 165.53 | 168.26 | 165.53 | 7899 |
| 1736873700 | 165.33 | -0.67 | -0.40 | 166.86 | 167.08 | 165.33 | 1970 |
| 1736787300 | 166 | 0.1 | 0.06 | 165.79 | 166.15 | 165.22999 | 3071 |
| 1736528100 | 165.9 | -1.11 | -0.66 | 167.36 | 167.79 | 165.53 | 16057 |
| 1736441700 | 167.01 | -0.04 | -0.02 | 167.16 | 167.6 | 166.85 | 1304 |
| 1736355300 | 167.05 | -0.32 | -0.19 | 167.41999 | 167.77 | 166.63 | 18806 |
| 1736268900 | 167.37 | -1.57 | -0.93 | 167.4 | 168.32 | 167.3 | 11019 |
| 1736182500 | 168.94 | 1 | 0.60 | 168.18 | 169.07 | 167.62 | 10406 |
| 1735923300 | 167.94 | 0.08 | 0.05 | 167.02 | 167.94 | 166.54 | 1601 |
| 1735836900 | 167.86 | 1.98 | 1.19 | 166.66 | 168 | 166.41 | 7676 |
| 1735577700 | 165.88 | -0.89 | -0.53 | 166.53 | 166.91 | 164.94 | 5039 |
| 1735318500 | 166.77 | 0.57 | 0.34 | 168.51 | 168.64 | 166.46 | 10624 |
| 1734972900 | 166.19999 | -0.27 | -0.16 | 166.97 | 166.97 | 166.19999 | 13276 |
| 1734713700 | 166.47 | 0.84 | 0.51 | 164.4 | 166.47 | 162.69999 | 29163 |
| 1734627300 | 165.63 | -3.09 | -1.83 | 165.38 | 166.38 | 164.88999 | 40354 |
| 1734540900 | 168.72 | 0.57 | 0.34 | 168.66 | 169.15 | 168.27 | 1939 |
| 1734454500 | 168.15 | -0.71 | -0.42 | 168.77 | 168.87 | 167.8 | 11733 |
| 1734368100 | 168.86 | 0.71 | 0.42 | 168.22 | 169.1 | 167.97 | 2968 |
| 1734108900 | 168.15 | -1.05 | -0.62 | 169.29 | 169.46 | 168.15 | 3000 |
| 1734022500 | 169.2 | 0.33 | 0.20 | 168.94 | 169.47 | 168.48 | 6597 |
| 1733936100 | 168.87 | 0.4 | 0.24 | 167.98 | 168.87 | 167.76 | 4125 |
| 1733849700 | 168.47 | 1.32 | 0.79 | 167.56 | 168.5 | 167.56 | 2806 |
| 1733763300 | 167.15 | -1.47 | -0.87 | 168.64 | 168.79 | 167.03 | 2326 |
| 1733504100 | 168.62 | 0.26 | 0.15 | 167.72999 | 168.7 | 167.44999 | 4977 |
| 1733417700 | 168.36 | -0.1 | -0.06 | 168.78 | 169.02 | 168.35 | 1541 |
| 1733331300 | 168.46 | 0.69 | 0.41 | 168.24 | 169.24 | 168.2 | 8313 |
| 1733244900 | 167.77 | -0.26 | -0.15 | 168.12 | 168.12 | 167.41 | 10255 |
| 1733158500 | 168.03 | 1.64 | 0.99 | 167.44 | 169.01 | 167.09 | 2149 |
| 1732899300 | 166.38999 | 0.03 | 0.02 | 166.07 | 166.54 | 165.87 | 3670 |
| 1732812900 | 166.36 | 0.59 | 0.36 | 166.34 | 166.54 | 166.12 | 2496 |
| 1732726500 | 165.77 | -1.34 | -0.80 | 166.88999 | 166.88999 | 165.59 | 6988 |
| 1732640100 | 167.11 | 0.27 | 0.16 | 166.77 | 167.11 | 166.07 | 1934 |
| 1732553700 | 166.84 | -0.25 | -0.15 | 167.41999 | 167.57 | 166.47999 | 14729 |
| 1732294500 | 167.09 | 2.31 | 1.40 | 165.59 | 167.68 | 165.59 | 9939 |
| 1732208100 | 164.78 | 1.75 | 1.07 | 163.13999 | 164.9 | 163.13999 | 5799 |
| 1732121700 | 163.03 | 0.62 | 0.38 | 163.46 | 163.97999 | 162.71 | 10472 |
| 1732035300 | 162.41 | 0.02 | 0.01 | 162.29 | 162.69 | 160.83 | 5119 |
| 1731948900 | 162.38999 | -0.09 | -0.06 | 162.19 | 162.47 | 161.71 | 2721 |
| 1731689700 | 162.47999 | -2.15 | -1.31 | 163.27 | 163.27 | 162.46 | 4820 |
| 1731603300 | 164.63 | -0.46 | -0.28 | 165.28 | 166.3 | 164.63 | 7058 |
| 1731516900 | 165.09 | 0.42 | 0.26 | 164.02 | 165.16 | 163.68 | 6742 |
| 1731430500 | 164.66999 | 0.38 | 0.23 | 164.34 | 164.69 | 164.13 | 1488 |
| 1731344100 | 164.29 | 2.16 | 1.33 | 163.65 | 164.68 | 163.41999 | 3028 |
| 1731084900 | 162.13 | 1.26 | 0.78 | 161.53 | 162.19 | 160.71 | 6455 |
| 1730998500 | 160.87 | 1.32 | 0.83 | 160.44999 | 160.87 | 160.16999 | 4228 |
| 1730912100 | 159.55 | 6.1 | 3.98 | 159.47999 | 161 | 159.38 | 22206 |
| 1730825700 | 153.44999 | 0.56 | 0.37 | 152.76 | 153.53 | 152.47 | 7944 |
| 1730739300 | 152.88999 | -1.53 | -0.99 | 152.88999 | 153.13 | 152.19999 | 1171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
