News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738688100 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738601700 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738342500 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738256100 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738169700 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738083300 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1737996900 | 35.235 | 0.16 | 0.44 | 35.22 | 35.235 | 35.22 | 1438 |
| 1737737700 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737651300 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737564900 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737478500 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737392100 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737132900 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737046500 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1736960100 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1736873700 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1736787300 | 35.08 | -0.06 | -0.16 | 35.08 | 35.08 | 35.08 | 134 |
| 1736528100 | 35.135 | -0.2 | -0.57 | 35.135 | 35.135 | 35.135 | 19 |
| 1736441700 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1736355300 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1736268900 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1736182500 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1735923300 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1735836900 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1735577700 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1735318500 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1734972900 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1734713700 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1734627300 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1734540900 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1734454500 | 35.335 | 0.12 | 0.34 | 35.335 | 35.335 | 35.335 | 30 |
| 1734368100 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1734108900 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1734022500 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733936100 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733849700 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733763300 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733504100 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733417700 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733331300 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733244900 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733158500 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1732899300 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1732812900 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1732726500 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1732640100 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
